WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-WETH pair

Presyo USD
$0.00002777
Presyo
0.089203 WETH
TVL
$1
MKT CAP
$191.7K
5m
0%
1h
0%
4h
0%
24h
76.50%
Ibahagi
TXNS
366
Mga Bumili
366
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0xC39097c13c65F6bA79CBcD6EAC08457159D3089F
SKR:
0xDc3A2d2233bE3Bef19005F45212Ca7ccaEaAfb14
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKR:
0.0115226
Pinagsama WETH:
$0.0172

SKR/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng SKR token sa DEX Uniswap V2 ay $0.00002777. Ang presyo ng SKR ay pataas 76.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $35,571.66. Ang kontrata ng SKR token ay 0xDc3A2d2233bE3Bef19005F45212Ca7ccaEaAfb14 na may market cap na $191,652.54. Ang kontrata ng liquidity pool ay 0xC39097c13c65F6bA79CBcD6EAC08457159D3089F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/WETH na may kontrata na address 0xC39097c13c65F6bA79CBcD6EAC08457159D3089F ay $1.00.

Ang kabuuang transaksyon ng SKR/WETH ay 366 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKR/WETH pool ay may trading volume na $35,571.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa WETH ay 0.000000009203, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.00002777 ngayon.

SKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20265:50:17 AMbuy$149.98$0.000027770.04970.0892035.4M
0xDC5...E352
0xf7...4f69
01/22/20265:50:01 AMbuy$137.61$0.000027720.04560.0891854.96M
0x01c...D63c
0xf5...a49d
01/22/20265:49:41 AMbuy$134.29$0.000027660.04450.0891684.85M
0x9E7...B125
0x3f...0237
01/22/20265:49:21 AMbuy$174.73$0.00002760.05790.0891486.33M
0xF0C...3182
0x4d...f631
01/22/20265:49:03 AMbuy$159.02$0.000027540.05270.0891275.77M
0xDC5...E352
0xc7...749b
01/22/20265:48:43 AMbuy$103.8$0.000027490.03440.089113.78M
0x24A...64e8
0xc6...4132
01/22/20265:48:25 AMbuy$120.57$0.000027420.040.0890964.4M
0x01c...D63c
0xfc...3f83
01/22/20265:48:09 AMbuy$66.61$0.000027380.02210.0890842.43M
0x9E7...B125
0x24...2e90
01/22/20265:47:51 AMbuy$70.84$0.000027360.02350.0890752.59M
0xF0C...3182
0x58...1ec4
01/22/20265:47:31 AMbuy$79.59$0.000027330.02640.0890662.91M
0xDC5...E352
0x26...b630
01/22/20265:47:09 AMbuy$114.99$0.000027320.03810.0890544.21M
0x24A...64e8
0xb9...103f
01/22/20265:46:47 AMbuy$69.71$0.000027290.02310.0890422.55M
0x01c...D63c
0x46...2cb5
01/22/20265:46:25 AMbuy$59.09$0.000027240.01960.0890342.17M
0xE0F...8EFa
0x1a...dd27
01/22/20265:46:03 AMbuy$28.34$0.000027220.00940.0890281.04M
0x8f6...d695
0x35...57ec
01/22/20265:45:41 AMbuy$68.14$0.00002720.02260.0890222.5M
0x480...3fb4
0xed...97e0
01/22/20265:45:17 AMbuy$131.76$0.000027160.04370.0890094.85M
0x9E7...B125
0x66...7eef
01/22/20265:44:57 AMbuy$57.59$0.000027130.01910.0889982.12M
0xF0C...3182
0x74...94f3
01/22/20265:44:39 AMbuy$74.17$0.00002710.02460.0889892.74M
0x51A...7E98
0x40...6223
01/22/20265:44:17 AMbuy$131.76$0.000027060.04370.0889764.87M
0xDC5...E352
0x66...655c
01/22/20265:43:53 AMbuy$83.52$0.000027020.02770.0889633.09M
0x24A...64e8
0x44...fbb3