WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-WETH pair

Presyo USD
$0.061154
Presyo
0.0103888 WETH
TVL
$0.1124
MKT CAP
$115.42
5m
0%
1h
0%
4h
-99.24%
24h
-99.24%
Ibahagi
TXNS
887
Mga Bumili
535
Mga Nagbenta
352
Dami
403K
Telegram price alerts
Pares:
0xC180fBfcfEcc367a36165fCa8847fd984A23dbf2
SKR:
0xAA8E2BCFCf3d31557190E8521eC1877074fFed1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKR:
486,936.09
Pinagsama WETH:
$0.00001893

SKR/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng SKR token sa DEX Uniswap V2 ay $0.0000001154. Ang presyo ng SKR ay pababa -99.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $403,223.55. Ang kontrata ng SKR token ay 0xAA8E2BCFCf3d31557190E8521eC1877074fFed1A na may market cap na $115.42. Ang kontrata ng liquidity pool ay 0xC180fBfcfEcc367a36165fCa8847fd984A23dbf2 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang SKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/WETH na may kontrata na address 0xC180fBfcfEcc367a36165fCa8847fd984A23dbf2 ay $0.11.

Ang kabuuang transaksyon ng SKR/WETH ay 887 sa nakaraang 24 na oras, kung saan 535 ang mga buy transactions, at 352 ang mga sales transactions.

Ang SKR/WETH pool ay may trading volume na $403,223.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa WETH ay 0.00000000003888, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.0000001154 ngayon.

SKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:00:03 PMbuy$0.01175$0.0611540.053960.0103888128,386.150x67...78b1
01/22/20261:56:59 PMbuy$0.01765$0.0772320.055940.0102433403,360.80x56...5a49
01/22/20261:55:01 PMbuy$0.02674$0.01118460.0590090.015622362.84M0xd2...d8b7
01/22/20261:54:41 PMsell$0.053706$0.01118440.0812490.01562217.23M0x10...93d2
01/22/20261:54:37 PMsell$0.0001824$0.01118440.0761510.015622242.57M0x03...e41f
01/22/20261:54:33 PMbuy$0.00003716$0.01118440.0712530.01562217.23M0x41...8239
01/22/20261:54:29 PMbuy$0.0001493$0.01118440.0750350.015622242.57M0x25...93e6
01/22/20261:54:27 PMsell$42,085.36$0.011184414.190.015622363.86M0x1d...ad60
01/22/202612:20:31 PMbuy$149.2$0.00011630.050.0738981.28M0xa4...caa3
01/22/202612:20:05 PMbuy$2.98$0.00011590.0010.07388425,745.450x45...c01a
01/22/202612:20:01 PMbuy$56.72$0.00011580.0190.073878489,856.260x50...cd4a
01/22/202612:19:53 PMsell$874.82$0.00011730.2930.073937.46M0x43...cd5d
01/22/202612:19:43 PMbuy$1,195.26$0.00011720.40.07392410.19M0xe3...dcb5
01/22/202612:19:31 PMsell$1,306.95$0.00011680.43730.07391111.18M0xdb...fb3b
01/22/202612:19:31 PMbuy$149.4$0.00012080.050.0740431.24M0x48...2f2f
01/22/202612:19:27 PMsell$35.22$0.00011970.011790.074008294,124.240x72...e05e
01/22/202612:19:21 PMsell$295.83$0.00012060.099010.0740392.45M0x63...0379
01/22/202612:19:13 PMsell$44.63$0.00012160.014930.074071366,898.380x4b...3de3
01/22/202612:19:07 PMbuy$20.91$0.00012240.0070.074098170,787.880x25...838c
01/22/202612:19:03 PMbuy$155.35$0.00012190.0520.0740821.27M0xc2...6b23