WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-WETH pair

Presyo USD
$0.071233
Presyo
0.0114095 WETH
TVL
$0.04973
MKT CAP
$1.23
5m
0%
1h
0%
4h
-100.00%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
805
Dami
501K
Telegram price alerts
Pares:
0x19b14fc0f2383a41A60365919B8A7e47ec70940F
SKR:
0xD9728207F461167bfC595De7a78004B348c758FA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKR:
2.02M
Pinagsama WETH:
$0.058254

SKR/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng SKR token sa DEX Uniswap V2 ay $0.00000001233. Ang presyo ng SKR ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1819 trades na may dami ng kalakalan na $500,860.42. Ang kontrata ng SKR token ay 0xD9728207F461167bfC595De7a78004B348c758FA na may market cap na $1.23. Ang kontrata ng liquidity pool ay 0x19b14fc0f2383a41A60365919B8A7e47ec70940F na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang SKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/WETH na may kontrata na address 0x19b14fc0f2383a41A60365919B8A7e47ec70940F ay $0.05.

Ang kabuuang transaksyon ng SKR/WETH ay 1819 sa nakaraang 24 na oras, kung saan 1014 ang mga buy transactions, at 805 ang mga sales transactions.

Ang SKR/WETH pool ay may trading volume na $500,860.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa WETH ay 0.000000000004095, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.00000001233 ngayon.

SKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20267:04:39 AMbuy$0.02087$0.0712330.056930.011409510.51M
0xf44...7C32
0x93...737e
01/22/20267:04:03 AMbuy$0.0005684$0.0923430.0618860.01377752.07M
0xAbb...5bd3
0x16...35ab
01/22/20267:03:59 AMbuy$0.002283$0.0923430.0675780.013777529.21M
0xCBc...8d0F
0xdf...37df
01/22/20267:03:57 AMsell$49,734.24$0.09234316.50.013777543.81M
0xAEF...4BBf
0xba...d857
01/22/20267:02:43 AMsell$240.84$0.0011380.079850.063773211,614.21
0x6fa...8882
0x2c...9c03
01/22/20267:02:43 AMbuy$407.18$0.0011410.1350.063783356,812.67
0x23b...2a47
0xa2...f718
01/22/20267:01:47 AMbuy$603.24$0.0011180.20.063707539,497.22
0x316...8f11
0x2e...6099
01/22/20267:01:13 AMsell$838.08$0.0011160.27780.063702750,419.7
0x5e3...9123
0xaa...2312
01/22/20267:00:17 AMbuy$226.21$0.0011370.0750.063771198,857.94
0xe48...2100
0xff...9975
01/22/20266:58:33 AMsell$145.25$0.0011280.048160.063742128,683.3
0x832...DD69
0xe0...27dc
01/22/20266:58:33 AMbuy$452.35$0.0011280.150.063742400,835.14
0xB62...02Be
0x6f...1303
01/22/20266:57:53 AMsell$1,599.27$0.0011470.53030.0638051.39M
0xC5f...9123
0x5c...96ac
01/22/20266:57:25 AMsell$556.41$0.0011970.18450.063972464,459.63
0xC5f...9123
0x7b...df37
01/22/20266:57:25 AMbuy$592.58$0.0012040.19650.063993492,034.93
0x636...Dea2
0xed...ea21
01/22/20266:55:37 AMbuy$592.62$0.0011760.19650.063901503,616.98
0xe87...9078
0xb8...9760
01/22/20266:55:19 AMsell$648.19$0.0011710.21490.063882553,517.45
0x899...CE20
0x92...7267
01/22/20266:54:01 AMbuy$608.92$0.0011790.20180.063909516,191.85
0x252...1905
0x2f...07e3
01/22/20266:52:47 AMbuy$271.87$0.001160.090.063841234,254.31
0x921...1A4c
0xb3...0ec1
01/22/20266:51:51 AMsell$753.68$0.0011640.24940.063855647,092.98
0x08D...3FAa
0xfd...6005
01/22/20266:50:55 AMbuy$299.05$0.0011820.0990.063914252,930.1
0x093...4730
0xc6...285d