WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-WETH pair

Presyo USD
$0.056775
Presyo
0.082253 WETH
TVL
$1
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
64.54%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
9K
Telegram price alerts
Pares:
0x6cCAC0be6EB3B3687ae156bdF7f3c479057385dc
SKR:
0xB1F940eCAfEaE65A07ABC7A1777d289C572D61e7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKR:
0.0101053
Pinagsama WETH:
$0.0172

SKR/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng SKR token sa DEX Uniswap V2 ay $0.000006775. Ang presyo ng SKR ay pataas 64.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,199.85. Ang kontrata ng SKR token ay 0xB1F940eCAfEaE65A07ABC7A1777d289C572D61e7 na may market cap na $52,167.92. Ang kontrata ng liquidity pool ay 0x6cCAC0be6EB3B3687ae156bdF7f3c479057385dc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/WETH na may kontrata na address 0x6cCAC0be6EB3B3687ae156bdF7f3c479057385dc ay $1.00.

Ang kabuuang transaksyon ng SKR/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SKR/WETH pool ay may trading volume na $9,199.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa WETH ay 0.000000002253, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.000006775 ngayon.

SKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202612:44:21 AMbuy$269.7$0.0567750.08970.08225339.81M0x1d...1048
01/22/202612:43:47 AMbuy$233.62$0.056690.07770.08222534.92M0xc0...6023
01/22/202612:43:11 AMbuy$344.56$0.0565940.11460.08219352.25M0x21...123b
01/22/202612:42:39 AMbuy$265.49$0.0564940.08830.08215940.88M0xf3...3fcf
01/22/202612:42:19 AMbuy$288.64$0.0564030.0960.08212945.07M0x04...a6fb
01/22/202612:41:51 AMbuy$432.06$0.0562860.14370.0820968.73M0x6c...4ef0
01/22/202612:41:19 AMbuy$350.06$0.0561570.11650.08204956.86M0x7c...ae67
01/22/202612:40:59 AMbuy$275.84$0.0560570.09180.08201545.54M0x58...6aba
01/22/202612:40:43 AMbuy$255.41$0.0559730.0850.08198742.76M0xaf...ff08
01/22/202612:40:13 AMbuy$259.61$0.0558920.08640.08196144.06M0x76...6ac8
01/22/202612:39:47 AMbuy$352.46$0.0557970.11730.08192960.8M0x6d...f922
01/22/202612:39:25 AMbuy$265.01$0.0557010.08820.08189746.48M0x5c...d303
01/22/202612:38:51 AMbuy$307.35$0.0556130.10230.08186854.75M0x84...2346
01/22/202612:38:21 AMbuy$283.25$0.0555220.09430.08183851.29M0xe4...4e99
01/22/202612:37:53 AMbuy$309.99$0.0554320.10320.08180857.06M0x10...8dec
01/22/202612:37:19 AMbuy$354.61$0.0553260.11820.08177566.57M0xb8...c188
01/22/202612:36:55 AMbuy$243.3$0.0552380.08110.08174546.45M0x1a...52f1
01/22/202612:36:21 AMbuy$173.4$0.0551760.05780.08172533.5M0x79...f78c
01/22/202612:35:59 AMbuy$355.56$0.05510.11850.08169969.72M0xe8...791d
01/22/202612:35:33 AMbuy$168.02$0.0550240.0560.08167433.44M0xd2...9431