WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-WETH pair

Presyo USD
$0.0002673
Presyo
0.07889 WETH
TVL
$264,596.06
MKT CAP
$2.7M
5m
25.84%
1h
164%
4h
1,142%
24h
42,618%
Ibahagi
TXNS
1K
Mga Bumili
972
Mga Nagbenta
249
Dami
1M
Telegram price alerts
Pares:
0xbF225E5b57f0d089256fCeAA7Ad2391561a4c78c
SKR:
0x65F8e579eAB0717280Da8e4d27bf323136aD383A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKR:
474.93M
Pinagsama WETH:
$43.98

SKR/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng SKR token sa DEX Uniswap V2 ay $0.0002673. Ang presyo ng SKR ay pataas 42,618% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1221 trades na may dami ng kalakalan na $1,241,904.87. Ang kontrata ng SKR token ay 0x65F8e579eAB0717280Da8e4d27bf323136aD383A na may market cap na $2,673,964.07. Ang kontrata ng liquidity pool ay 0xbF225E5b57f0d089256fCeAA7Ad2391561a4c78c na may kabuuang halaga na naka-lock (TVL) na $264,596.06. Ang SKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/WETH na may kontrata na address 0xbF225E5b57f0d089256fCeAA7Ad2391561a4c78c ay $264,596.06.

Ang kabuuang transaksyon ng SKR/WETH ay 1221 sa nakaraang 24 na oras, kung saan 972 ang mga buy transactions, at 249 ang mga sales transactions.

Ang SKR/WETH pool ay may trading volume na $1,241,904.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa WETH ay 0.0000000889, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.0002673 ngayon.

SKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202612:51:59 AMsell$4,922.27$0.00026731.630.0788918.41M
0xF29...1b63
0x24...d0ec
01/22/202612:51:31 AMbuy$7,241.92$0.00027832.410.07926127.45M
0xbD0...A5fC
0x4c...ceb5
01/22/202612:51:13 AMsell$6,414.09$0.00026072.130.07867524.6M
0xA75...bC3D
0xed...ee8f
01/22/202612:51:05 AMbuy$2,142.52$0.00027120.7130.0790267.9M
0x12e...228A
0xce...2535
01/22/202612:50:45 AMbuy$4,952.15$0.00025661.640.07853919.3M
0x030...8A1D
0x70...8653
01/22/202612:50:09 AMbuy$1,160.15$0.00024450.3860.0781364.74M
0x39D...C5fF
0xdb...927b
01/22/202612:49:43 AMbuy$1,683.12$0.00023890.560.077957.04M
0x5A2...3f11
0x0b...d503
01/22/202612:49:39 AMsell$8,974.08$0.00025162.980.07837235.66M
0x9c2...2576
0x79...3eb1
01/22/202612:48:49 AMsell$2,882.72$0.00027640.95820.0791910.43M
0x2Af...B7fc
0x29...99ac
01/22/202612:48:39 AMbuy$1,203.36$0.00028170.40.0793654.27M
0x12e...228A
0x8a...6d6d
01/22/202612:48:23 AMbuy$511.42$0.00027810.170.0792451.84M
0x030...8A1D
0xb7...a447
01/22/202612:47:57 AMbuy$1,805.04$0.00027320.60.0790836.61M
0xbe6...0ed9
0x8e...edd1
01/22/202612:47:33 AMbuy$7,310.44$0.00023932.430.07795628.74M
0x5A2...3f11
0xfa...ec77
01/22/202612:47:19 AMsell$5,467.44$0.00024921.810.07828721.93M
0x4a1...C5d0
0x3f...daec
01/22/202612:46:41 AMbuy$4,210.2$0.00025321.40.07842216.62M
0x12e...228A
0xc0...7afc
01/22/202612:46:09 AMbuy$2,230.98$0.00024050.7420.0779999.28M
0x8a2...c6DD
0x99...e8e2
01/22/202612:45:45 AMbuy$6,097.62$0.00021242.020.07706727.18M
0x5A2...3f11
0xee...32c3
01/22/202612:45:33 AMsell$7,555.25$0.00021242.510.07706733.47M
0x5A8...5cD7
0x52...6bd0
01/22/202612:44:53 AMsell$17,289.2$0.00027445.750.07912763M
0x112...219D
0x1d...1a75
01/22/202612:44:45 AMbuy$8,737.52$0.00027612.90.07918329.59M
0xbe6...0ed9
0xaf...91a9