WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-WETH pair

Presyo USD
$0.079452
Presyo
0.0103145 WETH
TVL
$75,737.51
MKT CAP
$94.5K
5m
0%
1h
8.66%
4h
123%
24h
512%
Ibahagi
TXNS
85
Mga Bumili
54
Mga Nagbenta
31
Dami
84K
Telegram price alerts
Pares:
0x888e7A70A68E2E466F7651bE1222876E6f38A444
SKR:
0x848F877C61BF68cD758fFb8F8aa9606e79A571a9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKR:
400.61B
Pinagsama WETH:
$12.59

SKR/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng SKR token sa DEX Uniswap V2 ay $0.00000009452. Ang presyo ng SKR ay pataas 512% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $84,076.23. Ang kontrata ng SKR token ay 0x848F877C61BF68cD758fFb8F8aa9606e79A571a9 na may market cap na $94,528.25. Ang kontrata ng liquidity pool ay 0x888e7A70A68E2E466F7651bE1222876E6f38A444 na may kabuuang halaga na naka-lock (TVL) na $75,737.52. Ang SKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/WETH na may kontrata na address 0x888e7A70A68E2E466F7651bE1222876E6f38A444 ay $75,737.52.

Ang kabuuang transaksyon ng SKR/WETH ay 85 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SKR/WETH pool ay may trading volume na $84,076.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa WETH ay 0.00000000003145, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.00000009452 ngayon.

SKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202612:49:17 AMbuy$1,986.38$0.0794520.66090.010314522.11B
0x7b3...b0a4
0xf5...400b
01/22/202612:41:47 AMbuy$1,706.01$0.0781120.56740.010269821.03B
0xb7a...69Ea
0x07...5964
01/22/202612:34:17 AMsell$879.24$0.0778690.29280.01026211.17B
0xDa0...5eFB
0x90...faf4
01/22/202612:26:47 AMsell$886.12$0.0782670.29540.010275610.72B
0x421...6B25
0x54...279e
01/22/202612:19:17 AMbuy$1,104.21$0.0782530.36870.010275513.38B
0xf0D...B4a0
0x33...5cf6
01/22/202612:11:47 AMbuy$1,149.67$0.0777280.38420.010258214.88B
0xbfD...efcf
0xb4...b626
01/22/202612:04:17 AMsell$1,400.28$0.0777180.46920.010258618.14B
0xDf2...0Fe5
0xfd...5feb
01/21/202611:56:47 PMsell$1,822.68$0.0784560.61130.010283621.55B
0xfE6...11a1
0x01...07a0
01/21/202611:49:17 PMbuy$943.01$0.0786990.31710.010292510.84B
0xe35...E759
0xf1...9114
01/21/202611:41:45 PMbuy$1,093.44$0.078280.36490.010276313.21B
0xbbb...D7eF
0x1a...8565
01/21/202611:34:13 PMbuy$1,172.65$0.077780.39020.010258915.07B
0x910...F1e3
0x90...3860
01/21/202611:26:43 PMbuy$963.03$0.0773150.320.01024313.16B
0xBDA...f661
0x77...3bc2
01/21/202611:19:13 PMsell$886.05$0.0772770.29350.010241112.18B
0xCD9...9f4e
0x95...d080
01/21/202611:11:43 PMbuy$1,004.5$0.0772810.33340.010241613.8B
0x229...444C
0x0e...9110
01/21/202611:04:11 PMsell$1,253.45$0.0772960.41580.01024217.18B
0x896...B7bC
0xd2...b2e3
01/21/202611:00:49 PMbuy$11.19$0.0776010.003720.0102527147.2M
0x96d...49e4
0xcb...5b2d
01/21/202610:56:39 PMsell$1,182.42$0.0778320.39240.010259915.1B
0xF4C...B500
0x72...1759
01/21/202610:49:07 PMbuy$1,025.46$0.0779010.34090.010262612.98B
0x413...9a63
0x24...b17c
01/21/202610:41:35 PMbuy$916.99$0.0774750.30440.010248112.27B
0xc6A...1223
0x8c...0895
01/21/202610:34:03 PMsell$1,186.31$0.077510.39270.010248615.8B
0xbac...71F7
0x02...8738