WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-WETH pair

Presyo USD
$10.19
Presyo
0.003411 WETH
TVL
$107,239.96
MKT CAP
$61.2K
5m
0%
1h
0%
4h
0%
24h
29.67%
Ibahagi
TXNS
88
Mga Bumili
45
Mga Nagbenta
43
Dami
194K
Telegram price alerts
Pares:
0xCe744c702D6982C92Cb9D0482DA49b086c06699B
SKR:
0x1e10ac5dBf33bA5Da7542C637ad5947c15726FDE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKR:
5,073.01
Pinagsama WETH:
$17.94

SKR/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng SKR token sa DEX Uniswap V2 ay $10.19. Ang presyo ng SKR ay pataas 29.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $194,265.85. Ang kontrata ng SKR token ay 0x1e10ac5dBf33bA5Da7542C637ad5947c15726FDE na may market cap na $61,175.59. Ang kontrata ng liquidity pool ay 0xCe744c702D6982C92Cb9D0482DA49b086c06699B na may kabuuang halaga na naka-lock (TVL) na $107,239.96. Ang SKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/WETH na may kontrata na address 0xCe744c702D6982C92Cb9D0482DA49b086c06699B ay $107,239.96.

Ang kabuuang transaksyon ng SKR/WETH ay 88 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SKR/WETH pool ay may trading volume na $194,265.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa WETH ay 0.003411, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $10.19 ngayon.

SKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20268:11:47 PMbuy$2,051.07$10.190.68620.003411201.16
0xBF0...4E03
0x75...6d40
01/20/20268:06:39 PMbuy$2,229.74$9.370.74690.003139237.94
0xe0C...A208
0xdb...3f8a
01/20/20268:01:27 PMsell$3,407.46$8.951.220.002994380.57
0x7A1...4d46
0x35...10ae
01/20/20267:56:11 PMsell$2,234.41$10.750.74590.003589207.79
0x5c0...Bb44
0xc9...f81e
01/20/20267:51:13 PMbuy$4,369.75$11.211.350.003751389.7
0x7A1...4d46
0x62...5252
01/20/20267:45:51 PMsell$1,694.17$9.90.56740.003318171.01
0xD21...2A22
0xd9...78cb
01/20/20267:39:23 PMbuy$1,765.27$9.940.59150.003333177.47
0xD21...2A22
0xd6...fe9b
01/20/20267:34:07 PMbuy$2,007.59$9.240.6720.003095217.11
0x5c0...Bb44
0x05...87ab
01/20/20267:29:11 PMsell$1,769.64$9.160.59160.003063193.13
0x2ff...1EEA
0xc0...e8e9
01/20/20267:23:51 PMbuy$1,929.33$9.190.64480.003071209.91
0x2ff...1EEA
0x4a...56d7
01/20/20267:18:53 PMsell$1,464.56$9.060.48860.003025161.5
0xB55...B863
0x33...247d
01/20/20267:13:21 PMsell$1,733.05$9.630.580.003223179.92
0x1A9...3e77
0x26...941c
01/20/20267:08:15 PMsell$2,058.74$10.390.68660.003466198.07
0xF00...88Ba
0x25...b91e
01/20/20267:02:49 PMbuy$2,219.44$10.390.74240.003476213.57
0xF00...88Ba
0xaf...d5cf
01/20/20266:57:47 PMbuy$1,785.61$9.630.59670.003219185.33
0x1A9...3e77
0xa8...dfad
01/20/20266:52:31 PMsell$1,785.78$9.570.59670.003201186.41
0x1c0...148a
0x1e...3912
01/20/20266:47:13 PMbuy$1,864.56$9.610.62380.003215194.01
0x1c0...148a
0xf9...2318
01/20/20266:42:13 PMbuy$1,579.99$8.980.52780.003002175.8
0xB55...B863
0xc5...b1fa
01/20/20266:37:13 PMsell$1,578.09$8.920.52780.002985176.82
0xcb8...CE7b
0x28...c46e
01/20/20266:31:47 PMbuy$1,682.22$8.970.56180.002996187.5
0xcb8...CE7b
0x94...accf