WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKORAI-WETH pair

Presyo USD
$0.069867
Presyo
0.096169 WETH
TVL
$157,012.35
MKT CAP
$996.6K
5m
0.65%
1h
4.80%
4h
7.51%
24h
199%
Ibahagi
TXNS
630
Mga Bumili
353
Mga Nagbenta
277
Dami
421K
Telegram price alerts
Pares:
0xAABB0a24C99aCa90f14D7F3D42C639a4974d32B4
SKORAI:
0x2A0f3D2CC5c4344029C74B837Eca9643a831622c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKORAI:
78.78B
Pinagsama WETH:
$49.08

SKORAI/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng SKORAI token sa DEX Uniswap V2 ay $0.0000009867. Ang presyo ng SKORAI ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 630 trades na may dami ng kalakalan na $420,771.66. Ang kontrata ng SKORAI token ay 0x2A0f3D2CC5c4344029C74B837Eca9643a831622c na may market cap na $996,554.46. Ang kontrata ng liquidity pool ay 0xAABB0a24C99aCa90f14D7F3D42C639a4974d32B4 na may kabuuang halaga na naka-lock (TVL) na $157,012.35. Ang SKORAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKORAI/WETH na may kontrata na address 0xAABB0a24C99aCa90f14D7F3D42C639a4974d32B4 ay $157,012.35.

Ang kabuuang transaksyon ng SKORAI/WETH ay 630 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 277 ang mga sales transactions.

Ang SKORAI/WETH pool ay may trading volume na $420,771.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKORAI sa WETH ay 0.0000000006169, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SKORAI sa USD ay $0.0000009867 ngayon.

SKORAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20253:36:35 AMbuy$1,005.88$0.0698670.62890.0961691.02B
0xa17...365d
0xcc...0216
04/19/20253:34:11 AMsell$572.17$0.069740.35820.096098587.42M
0xcB9...fbba
0xb5...fa41
04/19/20253:31:53 AMbuy$584.07$0.0698030.36550.096134595.79M
0x315...c032
0xc4...0a27
04/19/20253:29:27 AMbuy$621.92$0.0696410.38960.096039645.03M
0xD28...5076
0x64...28bb
04/19/20253:27:01 AMsell$826.28$0.0696090.51760.09602859.84M
0x994...9A0A
0x4b...7ab0
04/19/20253:24:41 AMsell$685.6$0.0698050.42920.096138699.17M
0xD33...4a16
0x93...6dd6
04/19/20253:22:23 AMbuy$1,512.84$0.0697680.94630.096111.55B
0x11A...Cd0E
0xea...713e
04/19/20253:19:59 AMsell$542.18$0.069580.33940.095998565.93M
0xa60...57D1
0xc1...ee87
04/19/20253:17:39 AMsell$558.87$0.0697140.350.096084575.28M
0x13b...3eB6
0x25...1927
04/19/20253:15:19 AMbuy$567.57$0.0697660.35570.09612581.13M
0x50f...c36D
0x54...e415
04/19/20253:12:55 AMbuy$493.13$0.0696290.30920.096037512.13M
0xBc7...96e8
0x78...eb2a
04/19/20253:10:29 AMsell$859.79$0.0696110.53940.09603894.52M
0x272...83aC
0xaa...79e9
04/19/20253:08:09 AMsell$653.33$0.0698010.40990.096149666.58M
0xa7F...2D1C
0x0f...bc5f
04/19/20253:05:49 AMbuy$1,760.09$0.0697191.10.0960981.81B
0xA61...109a
0x34...a096
04/19/20253:03:23 AMsell$768.53$0.0695390.48220.095985805.67M
0x33f...BDd5
0x05...03d6
04/19/20252:58:37 AMbuy$851.74$0.06940.53450.095899906.03M
0x75c...F846
0xd1...f70b
04/19/20252:56:11 AMsell$617.23$0.0693160.38730.095846662.53M
0x248...90BF
0x84...7c73
04/19/20252:53:51 AMbuy$519.31$0.0693720.32630.095889554.07M
0xAc0...F1b1
0x92...a4e0
04/19/20252:51:25 AMbuy$631.49$0.069240.39640.0958683.42M
0x123...d0b5
0x42...519c
04/19/20252:49:03 AMsell$643.01$0.0691860.40360.095766699.95M
0x4D2...752B
0xe9...2c72