WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.003095
Presyo
0.051718 WETH
TVL
$16,921.62
MKT CAP
$464.3K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
669,567.85
Pinagsama WETH:
$4.75

SKOP/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V3 ay $0.003095. Ang presyo ng SKOP ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.38. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $464,260.79. Ang kontrata ng liquidity pool ay 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 na may kabuuang halaga na naka-lock (TVL) na $16,921.63. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 ay $16,921.63.

Ang kabuuang transaksyon ng SKOP/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $25.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.000001718, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.003095 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202610:29:27 PMsell$25.18$0.0030950.013980.0517188,135.96
0xDd7...5B76
0xe8...8829
07/04/202611:12:37 PMbuy$0.1978$0.003130.00011090.05175563.19
0x955...998C
0xcc...7bc5
07/04/20266:14:19 PMsell$25.13$0.0031060.013940.0517238,092.14
0xDd7...5B76
0xa3...5080
07/04/20266:14:19 PMbuy$0.7362$0.0031650.00040840.051755232.61
0x1fF...483d
0xbd...0f28
07/04/20266:03:47 PMsell$25.18$0.0031060.0140.0517278,107.96
0xDd7...5B76
0x7d...f2ce
07/04/20265:59:49 PMsell$24.83$0.0031170.013790.0517327,965.16
0xDd7...5B76
0xd0...6b1d
07/04/20265:59:41 PMbuy$0.2267$0.003180.00012610.0517771.28
0x0e6...C7c8
0xc5...f61c
07/04/20265:59:39 PMsell$152.54$0.0031420.084880.05174848,545.59
0x021...99C2
0x7e...8bdd
07/04/20265:59:39 PMbuy$0.1668$0.003180.000092830.05176952.44
0xE75...940d
0xa6...5809
07/04/20265:59:39 PMbuy$2.19$0.003180.0012180.051769688.7
0xa03...8794
0x06...5fce
07/04/20265:53:47 PMsell$24.89$0.0031790.013820.0517657,829.74
0xDd7...5B76
0xe5...99ad
07/04/20265:53:17 PMsell$151.93$0.0032030.084470.05178147,422.82
0x021...99C2
0xb9...d010
07/04/20265:53:17 PMbuy$1.76$0.0032430.00098280.051803545.09
0x941...ea80
0x88...f549
07/04/20265:53:19 PMbuy$0.3352$0.0032430.00018630.051803103.35
0x11E...40F2
0x38...fe21
07/04/20263:10:31 PMbuy$1.29$0.0032850.00072450.051832395.48
0xc0f...8484
0x89...0179
07/04/20263:10:31 PMsell$85.88$0.0032340.047890.05180326,553.49
0x1bc...bE18
0xeb...c6bd
07/04/20268:37:23 AMsell$25.04$0.0031930.014220.0518147,839.85
0xDd7...5B76
0x59...10a1
07/04/20264:51:39 AMbuy$0.5821$0.0032670.00033010.051853178.14
0x17F...115C
0x25...957f
07/04/20264:51:37 AMbuy$0.09932$0.0032630.00005640.05185330.43
0x54E...bC75
0xd3...1644
07/03/20268:46:51 PMbuy$0.2608$0.0032750.00014750.05185379.62
0x229...c473
0x4d...c5a2