WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.003633
Presyo
0.051367 WETH
TVL
$14,398.78
MKT CAP
$545.1K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
134
Telegram price alerts
Pares:
0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
1.93M
Pinagsama WETH:
$2.78

SKOP/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V3 ay $0.003633. Ang presyo ng SKOP ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $134.00. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $545,073.49. Ang kontrata ng liquidity pool ay 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 na may kabuuang halaga na naka-lock (TVL) na $14,398.78. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 ay $14,398.78.

Ang kabuuang transaksyon ng SKOP/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $134.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.000001367, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.003633 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20266:39:45 PMbuy$36.05$0.0036330.013560.0513679,920.93
0x92C...6fDE
0x15...84e7
10/02/20266:24:23 PMbuy$12.47$0.0036540.0046570.0513643,412.71
0x1e7...AB23
0x9a...e6b6
10/02/20264:13:15 PMbuy$11.34$0.0036710.0042130.0513633,090.39
0xc3f...5f02
0x84...1ac0
10/02/202612:31:41 PMsell$22.72$0.0036850.0082440.0513366,166.93
0x8A9...A844
0x32...1a79
10/02/202612:27:37 PMsell$9.84$0.0036780.0035820.0513382,676.06
0x8A9...A844
0xdc...18ef
10/02/20268:19:13 AMsell$30.15$0.003710.010890.051348,126.69
0x2F6...66a1
0xb5...8c5b
10/02/20268:08:49 AMsell$11.4$0.0036780.0041640.0513433,101.2
0x8A9...A844
0x8c...5cfe
10/01/20266:24:45 AMsell$10.26$0.0036530.0037750.0513442,808.48
0x8A9...A844
0x34...a0ec
10/01/20265:59:43 AMsell$11.16$0.0036540.004110.0513453,055.13
0x8A9...A844
0x9d...5970
10/01/20265:28:41 AMsell$11.91$0.0036510.0043930.0513463,262.79
0x8A9...A844
0x85...62e8
10/01/20262:12:21 AMsell$6.01$0.0036290.0022330.0513471,656.94
0x92C...6fDE
0xb5...5f75
10/01/20261:40:47 AMsell$10.39$0.0036250.0038670.0513482,868.14
0xC01...B55b
0x29...bc56
10/01/20261:31:31 AMsell$6$0.0036250.0022360.0513491,657.58
0x839...2d89
0xcb...f160
10/01/20261:29:19 AMsell$8.94$0.0036310.0033260.051352,463.73
0x4D1...6073
0xe8...e3f8
10/01/20261:17:15 AMsell$9.97$0.0036330.0037120.0513522,745.55
0x839...2d89
0x4b...d25e
10/01/20261:17:15 AMsell$6.37$0.003630.0023720.0513511,755.72
0x2C9...8E15
0x83...36f3
10/01/20261:16:09 AMsell$6.02$0.0036340.0022430.0513531,658.21
0x2C9...8E15
0x74...6b52
10/01/20261:16:09 AMsell$6.02$0.0036360.0022410.0513531,656
0x2C9...8E15
0x16...2109
10/01/20261:15:59 AMbuy$259.32$0.003670.096550.05136670,644.14
0x888...547C
0x21...e03f
09/30/20267:55:17 PMbuy$26.67$0.0036030.010.051357,404.36
0x2F6...66a1
0xd4...69e7