WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.01017
Presyo
0.054772 WETH
TVL
$13,925.74
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.83%
24h
-13.96%
Ibahagi
TXNS
62
Mga Bumili
30
Mga Nagbenta
32
Dami
706
Telegram price alerts
Pares:
0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
93,975.99
Pinagsama WETH:
$6.08

SKOP/WETH price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V3 ay $0.01017. Ang presyo ng SKOP ay pababa -13.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $706.07. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $1,526,321.71. Ang kontrata ng liquidity pool ay 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 na may kabuuang halaga na naka-lock (TVL) na $13,925.75. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 ay $13,925.75.

Ang kabuuang transaksyon ng SKOP/WETH ay 62 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $706.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.000004772, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.01017 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20262:16:03 AMsell$13.13$0.010170.0061580.0547721,290.41
0x95F...EC26
0x80...df01
04/05/202611:31:41 PMsell$6.58$0.010360.0031150.054901635.51
0xB80...DF95
0x36...dfa8
04/05/20264:32:47 PMbuy$2.85$0.010340.0013870.055026276.13
0x667...C301
0xd9...adce
04/05/20264:31:25 PMsell$1.72$0.010110.0008410.054918170.98
0x604...79dc
0x9b...3606
04/05/20264:31:25 PMbuy$12$0.010170.0058390.0549471,180.24
0xc7a...0664
0xb2...0bb0
04/05/20264:29:43 PMbuy$9.56$0.0098610.0046560.054801969.87
0xED0...DDD7
0x41...36f5
04/05/20263:50:05 PMsell$1.48$0.0095850.00072120.054659154.8
0x2A2...f080
0x9f...5fbc
04/05/20263:50:07 PMsell$0.4633$0.0095590.00022510.05464648.46
0x21B...c82F
0x7f...aef1
04/05/20263:50:03 PMbuy$19.98$0.0096570.0097250.05472,069.22
0x0Cd...657e
0xd4...f8a4
04/05/20263:48:23 PMbuy$69.07$0.0096070.033580.0546717,189.68
0x021...99C2
0x63...d7ab
04/05/20263:48:01 PMbuy$30.75$0.0095640.014950.0546493,215.74
0x912...a317
0x64...dd8d
04/05/20263:08:29 PMbuy$20$0.0094520.0098170.0546382,116.46
0xED0...DDD7
0x8e...602c
04/05/20263:08:01 PMbuy$16.99$0.0094270.0083480.054631,802.95
0x560...018D
0x05...ad61
04/05/20262:53:25 PMbuy$18.71$0.0094330.0091720.0546221,984.25
0x912...a317
0xda...8981
04/05/20262:08:41 PMbuy$7.53$0.0094210.0036930.054616800
0xc1c...0467
0x22...0c9d
04/05/20261:23:07 PMbuy$5.12$0.0093740.0025230.054614546.83
0x5F6...e48e
0xea...3cd9
04/05/202612:40:45 PMsell$18.23$0.0091680.0090010.0545251,989.17
0x021...99C2
0xd7...626b
04/05/202612:34:41 PMsell$29.98$0.0092210.014740.0545353,251.17
0x021...99C2
0x7c...1551
04/05/202612:15:29 PMsell$9.28$0.0092690.0045520.0545441,001.78
0xAe9...1e3d
0x29...682b
04/05/202612:12:41 PMsell$90.44$0.0093110.044350.0545669,713.22
0x1bc...bE18
0x65...aaed