WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SKOP pair

Presyo USD
$4,599.28
Presyo
493,495.15 SKOP
TVL
$2,016.7
MKT CAP
$833.9M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525
WETH:
0x4200000000000000000000000000000000000006
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
Pinagsama WETH:
0.05358
Pinagsama SKOP:
$189,942.76

WETH/SKOP price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,599.28. Ang presyo ng WETH ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.03. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $833,939,147.60. Ang kontrata ng liquidity pool ay 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 na may kabuuang halaga na naka-lock (TVL) na $2,016.70. Ang WETH/SKOP trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SKOP na may kontrata na address 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 ay $2,016.70.

Ang kabuuang transaksyon ng WETH/SKOP ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/SKOP pool ay may trading volume na $25.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SKOP ay 493,495.15, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,599.28 ngayon.

WETH-SKOP price chart

PetsaOras
Presyo $
Presyo SKOP
GumawaTXN
09/18/20258:47:25 AMbuy$0.1368$0.0093190.000029740.05202614.67
0x2BF...076D
0x58...d599
09/18/20254:10:45 AMsell$13.68$0.0092630.0029670.0520081,477.2
0x539...D345
0x78...d370
09/17/202511:36:01 PMsell$0.8031$0.0093470.00017460.05203285.92
0x586...E725
0x18...9279
09/17/20259:33:41 PMsell$7.22$0.0092510.0015990.052046781.34
0xA28...2720
0xdd...c58b
09/17/20259:32:57 PMbuy$3.17$0.0094720.00070320.052095335.58
0x127...1346
0x61...2817
09/17/20251:21:53 AMsell$7.29$0.0093060.0016150.05206784.08
0xA28...2720
0x5b...4c83
09/16/202511:52:49 PMbuy$27.97$0.0093020.006210.0520643,007.5
0x9Ac...A9f4
0xba...daec
09/16/202511:48:35 PMbuy$2.04$0.0088140.00045520.051958232.39
0x127...1346
0xd5...35c2
09/16/20257:19:01 PMbuy$11.98$0.0078530.0026740.0517521,526.54
0xA28...2720
0x02...f2ae
09/16/20257:19:05 PMbuy$3.24$0.0085370.0007230.051904379.57
0x740...67B6
0x86...a1e9
09/16/20257:18:59 PMsell$48.61$0.0086450.010840.0519295,623.5
0x791...c831
0x88...5d7a
09/16/20255:39:57 PMbuy$3.33$0.0095470.00074140.052123349.08
0x263...3Fb0
0xd5...d387
09/16/20258:14:19 AMsell$11.76$0.0094950.0025970.0520961,238.93
0x610...4613
0x3b...0a21
09/16/20258:13:43 AMsell$17.55$0.0097270.0038750.0521471,804.83
0xA28...2720
0xae...1f9d
09/16/20258:12:59 AMbuy$29.56$0.0098280.0065260.0521693,007.5
0x9Ac...A9f4
0xeb...9785
09/15/202510:56:39 PMsell$10.96$0.0094560.0024290.0520951,159.5
0xA28...2720
0xf9...4fa6
09/15/202510:56:17 PMsell$16.4$0.0096820.0036310.0521431,694.56
0xA28...2720
0x4a...a6f5
09/15/202510:55:49 PMsell$1.38$0.0098250.00030580.052174140.65
0x5c0...84F5
0x46...13da
09/15/202510:55:47 PMbuy$38.97$0.009720.0086270.0521514,010
0x9Ac...A9f4
0x58...1fa6
09/15/20254:45:11 PMbuy$2.4$0.0093820.00053320.052079256.4
0x586...E725
0xd4...79d3