WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.0028
Presyo
0.068984 WETH
TVL
$6,615.12
MKT CAP
$420.1K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
197
Telegram price alerts
Pares:
0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
1.42M
Pinagsama WETH:
$0.8458

SKOP/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V3 ay $0.0028. Ang presyo ng SKOP ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $197.23. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $420,086.73. Ang kontrata ng liquidity pool ay 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 na may kabuuang halaga na naka-lock (TVL) na $6,615.12. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 ay $6,615.12.

Ang kabuuang transaksyon ng SKOP/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $197.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.0000008984, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.0028 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20266:37:13 AMbuy$95.1$0.00280.030510.06898433,960.26
0xED0...DDD7
0xcc...db21
01/07/20263:02:17 PMbuy$99.27$0.0027980.031270.06881635,470.61
0x021...99C2
0x53...7bf6
01/07/20268:31:21 AMbuy$1.42$0.0028440.00043650.06873500
0x9Ac...A9f4
0xdc...29e5
01/07/20268:24:59 AMbuy$1.41$0.0028390.00043640.068728500
0x9Ac...A9f4
0x89...c354
01/07/20261:05:49 AMbuy$2.7$0.0028460.00082880.068725950
0xedE...252d
0x30...188e
01/06/20264:22:21 PMsell$30.74$0.0027940.0094320.06857411,000
0xedE...252d
0x76...fb4f
01/06/20267:22:45 AMbuy$15.28$0.002830.0047310.0687615,400
0xedE...252d
0x5b...0894
01/06/20267:17:51 AMsell$79.62$0.0027930.024620.0686428,500
0xedE...252d
0x58...4d62
01/06/20267:15:21 AMsell$100.25$0.0028430.030980.06878535,262.54
0x1bc...bE18
0xc0...0621
01/06/20267:15:21 AMbuy$2.7$0.0028730.00083550.068881940.84
0x452...bb2D
0xe6...db51
01/06/20267:14:55 AMbuy$82.81$0.0029050.025590.06897928,500
0xedE...252d
0xd4...f28e
01/06/20267:13:01 AMbuy$85.84$0.0028610.026510.06883730,000
0xedE...252d
0x95...0217
01/06/20267:11:01 AMbuy$25.46$0.0028290.007870.0687459,000
0xedE...252d
0xaf...e8dd
01/06/20267:10:15 AMsell$79.46$0.0027880.024550.06861528,500
0xedE...252d
0x22...374e
01/06/20265:38:07 AMbuy$2.73$0.0028510.00084810.068855957.75
0x3d7...dD7E
0x9d...30e4
01/06/20265:37:25 AMbuy$2.72$0.0028520.00084520.068851954.93
0x3d7...dD7E
0xce...e59b
01/06/20265:36:53 AMbuy$2.24$0.0028510.00069660.068846787.44
0x3d7...dD7E
0xf2...647c
01/06/20265:18:41 AMsell$35.83$0.0028050.011110.06869812,773.42
0x021...99C2
0x3e...df45
01/06/20265:16:43 AMsell$27.99$0.0028240.0086740.0687529,911.15
0x1bc...bE18
0x2e...04c6
01/06/20265:11:53 AMsell$0.01746$0.0028310.0554110.0687756.16
0x6E1...e179
0xc0...2060