WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKIZORA-WETH pair

Presyo USD
$0.066394
Presyo
0.091506 WETH
TVL
$110,666.75
MKT CAP
$638.6K
5m
0%
1h
0%
4h
0%
24h
9,610%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x46384aeA4aC31aFC4C68076e3178615af1fcbD3a
SKIZORA:
0x22214296A5fe581B302AA5dcdfd063e8aB0a8DE3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKIZORA:
86.64B
Pinagsama WETH:
$13.03

SKIZORA/WETH price stats sa Base

Noong Agosto 12, 2025, ang kasalukuyang presyo ng SKIZORA token sa DEX Uniswap V2 ay $0.0000006394. Ang presyo ng SKIZORA ay pataas 9,610% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3957 trades na may dami ng kalakalan na $1,519,445.73. Ang kontrata ng SKIZORA token ay 0x22214296A5fe581B302AA5dcdfd063e8aB0a8DE3 na may market cap na $638,634.09. Ang kontrata ng liquidity pool ay 0x46384aeA4aC31aFC4C68076e3178615af1fcbD3a na may kabuuang halaga na naka-lock (TVL) na $110,666.75. Ang SKIZORA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKIZORA/WETH na may kontrata na address 0x46384aeA4aC31aFC4C68076e3178615af1fcbD3a ay $110,666.75.

Ang kabuuang transaksyon ng SKIZORA/WETH ay 3957 sa nakaraang 24 na oras, kung saan 1921 ang mga buy transactions, at 2036 ang mga sales transactions.

Ang SKIZORA/WETH pool ay may trading volume na $1,519,445.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKIZORA sa WETH ay 0.0000000001506, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SKIZORA sa USD ay $0.0000006394 ngayon.

SKIZORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:57:41 PMbuy$254.62$0.0664310.059990.091515395.88M
0x76b...D44C
0xe0...d872
08/11/20258:57:41 PMsell$240.57$0.0663940.056680.091506376.2M
0xDb9...2eE0
0x61...9c8a
08/11/20258:57:39 PMbuy$138.26$0.0663860.032570.091504216.5M
0xA86...322d
0x3c...d2dd
08/11/20258:57:35 PMsell$190.7$0.0663540.044930.091497300.11M
0xCc8...64b7
0x1e...2db5
08/11/20258:57:35 PMbuy$524.63$0.0664160.12360.091511817.59M
0x65B...c208
0xfe...9af2
08/11/20258:57:33 PMbuy$146.53$0.0663390.034520.091493231.14M
0xd88...e763
0x5d...ba97
08/11/20258:57:35 PMsell$271.67$0.0664070.0640.091509423.98M
0x0B1...f52e
0xf8...9f35
08/11/20258:57:23 PMbuy$691.76$0.0662430.16290.091471.11B
0x31D...19b7
0xb0...a555
08/11/20258:57:23 PMbuy$383.53$0.0661210.090360.091442626.55M
0x338...d27B
0x9c...7327
08/11/20258:57:21 PMbuy$315.25$0.0660420.074270.091423521.72M
0x079...76bF
0x44...27f8
08/11/20258:57:19 PMsell$222.01$0.0659960.05230.091412370.25M
0x03e...026D
0x94...a297
08/11/20258:57:15 PMbuy$190.4$0.0661070.044860.091438311.77M
0x456...85eF
0xc7...9a23
08/11/20258:57:15 PMsell$315.67$0.0660560.074370.091427521.22M
0x2f0...eF64
0xdf...3836
08/11/20258:57:13 PMsell$106.44$0.0661850.025070.091457172.08M
0x720...70A7
0xd5...d70d
08/11/20258:57:13 PMsell$313.43$0.0661370.073840.091446510.65M
0x20E...beA9
0xf6...5885
08/11/20258:57:15 PMsell$236.31$0.0660750.055670.091431388.93M
0x5eC...9E55
0xa4...abe9
08/11/20258:57:09 PMsell$233$0.0662240.054890.091466374.35M
0xeFF...3358
0xfe...74a0
08/11/20258:57:09 PMbuy$691.76$0.0662090.16290.0914621.11B
0x54e...81B7
0xf0...2a8e
08/11/20258:57:07 PMbuy$402.42$0.0660850.094810.091433661.29M
0xb5d...BCCf
0xf8...0e03
08/11/20258:57:07 PMbuy$318.89$0.0660040.075130.091414531.09M
0xe1E...62c6
0xb4...2579