WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKITTEN-WETH pair

Presyo USD
$0.0002534
Presyo
0.07866 WETH
TVL
$1
MKT CAP
$253.5K
5m
0%
1h
0%
4h
0%
24h
937%
Ibahagi
TXNS
2K
Mga Bumili
682
Mga Nagbenta
915
Dami
763K
Telegram price alerts
Pares:
0x0f3B44f5fc3C1CCFE1f2Cb5643ce41619bA722a6
SKITTEN:
0xf8826D3f2Cb8A9Ce7d3f2ce554aF98ae1BcdC8e7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKITTEN:
0.0141095
Pinagsama WETH:
$0.0141031

SKITTEN/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SKITTEN token sa DEX Uniswap V3 ay $0.0002534. Ang presyo ng SKITTEN ay pataas 937% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1597 trades na may dami ng kalakalan na $762,833.96. Ang kontrata ng SKITTEN token ay 0xf8826D3f2Cb8A9Ce7d3f2ce554aF98ae1BcdC8e7 na may market cap na $253,468.20. Ang kontrata ng liquidity pool ay 0x0f3B44f5fc3C1CCFE1f2Cb5643ce41619bA722a6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SKITTEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKITTEN/WETH na may kontrata na address 0x0f3B44f5fc3C1CCFE1f2Cb5643ce41619bA722a6 ay $1.00.

Ang kabuuang transaksyon ng SKITTEN/WETH ay 1597 sa nakaraang 24 na oras, kung saan 682 ang mga buy transactions, at 915 ang mga sales transactions.

Ang SKITTEN/WETH pool ay may trading volume na $762,833.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKITTEN sa WETH ay 0.0000000866, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SKITTEN sa USD ay $0.0002534 ngayon.

SKITTEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20259:18:35 AMbuy$1.17$0.00025340.00040.078664,618.7
0x2c4...7a35
0xf7...54d3
12/16/20259:18:15 AMsell$149.2$0.00025420.050970.078688586,752.09
0x262...6fA3
0xfe...44ea
12/16/20259:18:13 AMbuy$204.87$0.0002540.070.078678806,547.41
0x2b4...8D95
0x6b...4a04
12/16/20259:17:59 AMsell$326.66$0.00025460.11160.0787011.28M
0x626...9F95
0x96...c9c2
12/16/20259:17:55 AMbuy$144.87$0.00025580.04950.07874566,346.7
0xd31...3558
0x98...c0e7
12/16/20259:17:21 AMsell$2.19$0.00025460.00075060.0787098,619.05
0xEc3...D062
0x5a...4950
12/16/20259:17:19 AMsell$329.28$0.00025660.11260.0787761.28M
0x90a...2Eec
0x0a...04ee
12/16/20259:17:13 AMbuy$3.45$0.00025850.001180.07884413,341.35
0xBDa...Ca64
0x73...42b7
12/16/20259:16:51 AMsell$334.71$0.00026050.11440.078911.28M
0x029...bc32
0x9d...3d29
12/16/20259:16:45 AMbuy$540.95$0.00025930.1850.0788692.09M
0x473...923D
0x89...74ce
12/16/20259:16:13 AMsell$334.6$0.00025870.11410.0788261.29M
0xC5f...2923
0x59...6142
12/16/20259:16:11 AMsell$428.2$0.00026320.1460.0789811.63M
0x396...Fda2
0x28...19cc
12/16/20259:16:09 AMbuy$386.34$0.00026350.13180.0789911.47M
0xCcE...1cE9
0xa9...d889
12/16/20259:15:49 AMbuy$1,113.88$0.00025460.380.0786864.37M
0xD2B...4EE5
0x11...df5e
12/16/20259:15:39 AMsell$323.51$0.00024990.11030.0785271.29M
0x244...6b45
0x71...8ea3
12/16/20259:15:29 AMbuy$483.66$0.00025250.1650.0786161.91M
0x2c4...7a35
0xf8...3610
12/16/20259:15:31 AMsell$299.7$0.00025360.10220.0786521.18M
0x423...1829
0xe9...e749
12/16/20259:15:07 AMbuy$612.34$0.00024610.20890.0783982.49M
0x665...96a0
0x05...a613
12/16/20259:14:53 AMsell$321.74$0.00024440.10970.0783391.32M
0x0cA...9C68
0x44...8925
12/16/20259:14:19 AMbuy$614.98$0.00024720.20980.0784332.49M
0x9A4...f065
0x84...a305