WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKIMASKCHEEMS-WETH pair

Presyo USD
$0.00006239
Presyo
0.072062 WETH
TVL
$1
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
239%
Ibahagi
TXNS
49
Mga Bumili
35
Mga Nagbenta
14
Dami
41K
Telegram price alerts
Pares:
0xC6E9a2f01E51CCda0d9aC36B628fec92eC7dD7A3
SKIMASKCHEEMS:
0x281edA36022bf8521180109EdBc8263E539aB495
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKIMASKCHEEMS:
0.0113448
Pinagsama WETH:
$0.0172

SKIMASKCHEEMS/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng SKIMASKCHEEMS token sa DEX Uniswap V2 ay $0.00006239. Ang presyo ng SKIMASKCHEEMS ay pataas 239% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $41,497.65. Ang kontrata ng SKIMASKCHEEMS token ay 0x281edA36022bf8521180109EdBc8263E539aB495 na may market cap na $61,774.06. Ang kontrata ng liquidity pool ay 0xC6E9a2f01E51CCda0d9aC36B628fec92eC7dD7A3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SKIMASKCHEEMS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKIMASKCHEEMS/WETH na may kontrata na address 0xC6E9a2f01E51CCda0d9aC36B628fec92eC7dD7A3 ay $1.00.

Ang kabuuang transaksyon ng SKIMASKCHEEMS/WETH ay 49 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SKIMASKCHEEMS/WETH pool ay may trading volume na $41,497.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKIMASKCHEEMS sa WETH ay 0.00000002062, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SKIMASKCHEEMS sa USD ay $0.00006239 ngayon.

SKIMASKCHEEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:39:57 AMbuy$998.35$0.000062390.330.07206216M
0x941...E692
0xbe...54ef
01/22/20262:39:23 AMsell$965.17$0.000061970.3190.07204815.57M
0x861...E834
0x59...76bb
01/22/20262:38:13 AMbuy$604.39$0.000062950.20.0720839.6M
0x175...8D4e
0x5f...4d60
01/22/20262:37:21 AMbuy$640.35$0.000060650.21190.07200710.56M
0xe54...aD30
0x72...e27d
01/22/20262:36:59 AMsell$1,786.9$0.000059310.62360.07196230.13M
0xD4d...e382
0x0d...ac14
01/22/20262:32:13 AMbuy$1,430.03$0.000063870.47270.07211122.39M
0xBA6...37db
0x38...5c0a
01/22/20262:31:07 AMbuy$3,455.63$0.000061191.030.07201856.47M
0xd17...b9ff
0xb3...964b
01/22/20262:29:03 AMbuy$303.17$0.000049840.10.0716446.08M
0x92C...33e5
0x35...c706
01/22/20262:28:01 AMbuy$753.19$0.000048140.24820.07158615.64M
0x861...E834
0xfe...ac04
01/22/20262:27:25 AMsell$926.93$0.000048140.30540.07158619.25M
0xAaC...C7Ae
0x45...4ba5
01/22/20262:27:07 AMbuy$212.12$0.000049620.06990.0716354.27M
0x104...BB39
0x67...7537
01/22/20262:26:35 AMsell$1,369.39$0.000051210.45140.07168826.74M
0x3Ac...58a0
0xaa...1e89
01/22/20262:26:05 AMbuy$424.05$0.000053080.140.0717527.99M
0xD84...c912
0xa5...8b4c
01/22/20262:25:05 AMbuy$971.38$0.00005070.32070.07167319.16M
0x145...86e7
0xeb...3338
01/22/20262:24:59 AMsell$1,019.92$0.000050480.33670.07166620.2M
0x41f...29C4
0x0a...1696
01/22/20262:24:31 AMsell$1,413.68$0.000054630.46670.07180325.88M
0x4e4...aC80
0xef...bac5
01/22/20262:23:59 AMbuy$2,935.75$0.000057310.89060.07189251.22M
0xA3E...e531
0x89...5f41
01/22/20262:22:59 AMbuy$389.5$0.000047690.12840.0715728.17M
0xf79...7F72
0xd5...f403
01/22/20262:22:03 AMbuy$488.09$0.000046270.16090.07152510.55M
0xa41...4512
0x13...747b
01/22/20262:21:09 AMbuy$992.26$0.000043920.32710.07144822.59M
0xAaC...C7Ae
0x16...023a