Impormasyon tungkol sa SKIMASKBTFD-WETH pair
- Pinagsama SKIMASKBTFD:
- 0.0119916
- Pinagsama WETH:
- $0.0172
SKIMASKBTFD/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng SKIMASKBTFD token sa DEX Uniswap V2 ay $0.000008313. Ang presyo ng SKIMASKBTFD ay pataas 362% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $55,420.65. Ang kontrata ng SKIMASKBTFD token ay 0xa41882111305cff397a4526e9e659D64e4de7bDD na may market cap na $92,285.32. Ang kontrata ng liquidity pool ay 0x503eB1c89F827e263b8750771811547d69048209 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SKIMASKBTFD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SKIMASKBTFD/WETH ngayon?
Ang kasalukuyang liquidity ng SKIMASKBTFD/WETH na may kontrata na address 0x503eB1c89F827e263b8750771811547d69048209 ay $1.00.
Ilang transaksyon ang mayroon sa SKIMASKBTFD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKIMASKBTFD/WETH ay 60 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa SKIMASKBTFD/WETH pool sa nakaraang 24 na oras?
Ang SKIMASKBTFD/WETH pool ay may trading volume na $55,420.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKIMASKBTFD sa WETH?
Ang exchange rate ng 1 SKIMASKBTFD sa WETH ay 0.000000002528, na naitala noong 9:16 AM UTC.
Magkano ang 1 SKIMASKBTFD sa dolyar?
Ang presyo ng pagpapalit ng 1 SKIMASKBTFD sa USD ay $0.000008313 ngayon.
SKIMASKBTFD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:54:37 AM | buy | $715.93 | $0.058313 | 0.2177 | 0.082528 | 86.11M | 0xe1...6aec | |
| 01/17/2026 | 6:53:37 AM | buy | $668.58 | $0.058047 | 0.2033 | 0.082446 | 83.08M | 0xff...81aa | |
| 01/17/2026 | 6:52:49 AM | buy | $641.28 | $0.057798 | 0.195 | 0.082371 | 82.23M | 0x3a...7d75 | |
| 01/17/2026 | 6:51:47 AM | buy | $713.32 | $0.057545 | 0.2169 | 0.082294 | 94.53M | 0xa0...11a8 | |
| 01/17/2026 | 6:50:51 AM | buy | $718.58 | $0.057283 | 0.2185 | 0.082214 | 98.67M | 0x8c...2bd6 | |
| 01/17/2026 | 6:49:37 AM | buy | $447.74 | $0.05708 | 0.136 | 0.08215 | 63.24M | 0x3b...3b4c | |
| 01/17/2026 | 6:48:27 AM | buy | $394.66 | $0.056923 | 0.12 | 0.082105 | 57.01M | 0x91...bf8a | |
| 01/17/2026 | 6:47:29 AM | sell | $1,481.5 | $0.057073 | 0.4504 | 0.08215 | 209.43M | 0xfd...4f5c | |
| 01/17/2026 | 6:47:15 AM | buy | $495.98 | $0.057297 | 0.1508 | 0.082218 | 67.97M | 0x73...6704 | |
| 01/17/2026 | 6:46:47 AM | sell | $1,563.27 | $0.057447 | 0.4752 | 0.082264 | 209.91M | 0x5c...9af3 | |
| 01/17/2026 | 6:46:07 AM | buy | $220.59 | $0.057753 | 0.067 | 0.082354 | 28.45M | 0x10...edb9 | |
| 01/17/2026 | 6:44:49 AM | buy | $74.73 | $0.057697 | 0.0227 | 0.082338 | 9.71M | 0x50...1818 | |
| 01/17/2026 | 6:43:39 AM | buy | $1,631.08 | $0.057378 | 0.4954 | 0.082241 | 221.05M | 0x00...f843 | |
| 01/17/2026 | 6:42:21 AM | buy | $224.84 | $0.057045 | 0.0683 | 0.08214 | 31.91M | 0x0a...a17b | |
| 01/17/2026 | 6:41:27 AM | sell | $1,609.58 | $0.057913 | 0.4889 | 0.082403 | 222.01M | 0xd7...93c5 | |
| 01/17/2026 | 6:41:17 AM | sell | $914.75 | $0.057717 | 0.2778 | 0.082344 | 118.54M | 0x5a...f281 | |
| 01/17/2026 | 6:41:13 AM | buy | $3,177.47 | $0.057913 | 0.9652 | 0.082403 | 433.29M | 0xad...8b6d | |
| 01/17/2026 | 6:40:01 AM | buy | $2,619.23 | $0.056753 | 0.796 | 0.082052 | 414.88M | 0x85...1a14 | |
| 01/17/2026 | 6:39:41 AM | sell | $742.3 | $0.055971 | 0.2255 | 0.081814 | 124.31M | 0x80...c878 | |
| 01/17/2026 | 6:39:25 AM | sell | $1,212.71 | $0.056297 | 0.3685 | 0.081913 | 192.59M | 0xe2...ccf1 |