WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKICK-VIRTUAL pair

Presyo USD
$0.0000146
Presyo
0.00001554 VIRTUAL
TVL
$18,338.38
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xa36b1785E620483a661DA098458BB44762638b00
SKICK:
0xe71E3c5c8cB925099DD94cC35943d6eE6b21ee0d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SKICK:
626.99M
Pinagsama VIRTUAL:
$9,769.05

SKICK/VIRTUAL price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng SKICK token sa DEX Uniswap V2 ay $0.0000146. Ang presyo ng SKICK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.25. Ang kontrata ng SKICK token ay 0xe71E3c5c8cB925099DD94cC35943d6eE6b21ee0d na may market cap na $14,607.12. Ang kontrata ng liquidity pool ay 0xa36b1785E620483a661DA098458BB44762638b00 na may kabuuang halaga na naka-lock (TVL) na $18,338.38. Ang SKICK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKICK/VIRTUAL na may kontrata na address 0xa36b1785E620483a661DA098458BB44762638b00 ay $18,338.38.

Ang kabuuang transaksyon ng SKICK/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SKICK/VIRTUAL pool ay may trading volume na $6.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKICK sa VIRTUAL ay 0.00001554, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SKICK sa USD ay $0.0000146 ngayon.

SKICK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/16/20262:48:33 PMsell$6.25$0.00001466.650.00001554428,206.29
0x4b5...F023
0xcb...fb6e
01/12/202612:21:49 AMsell$0.2933$0.000014610.31220.0000155520,069.9
0x2a3...ce6c
0xe9...2ee5
01/12/202612:21:13 AMsell$16.86$0.0000146417.940.000015581.15M
0xCF0...15E8
0xb3...e978
01/08/20267:51:03 PMsell$0.1912$0.000014670.20350.0000156113,035.73
0xdf5...18d9
0xc8...8a5a
01/08/20265:24:09 PMsell$4.61$0.000014674.910.00001562314,545.17
0xCF0...15E8
0x73...83d2
01/08/20262:06:37 PMsell$0.423$0.000014680.45010.0000156328,799.94
0x027...9679
0x81...730d
01/08/20267:09:05 AMsell$3.59$0.000014693.820.00001563244,683.47
0xCF0...15E8
0xe8...f4f8
01/08/20267:07:51 AMsell$3.58$0.00001473.810.00001564243,802.47
0xCF0...15E8
0x20...a5fd
01/08/20266:36:03 AMsell$0.1591$0.000014710.16930.0000156510,817.3
0x2a3...ce6c
0x9c...b6ab
01/08/20266:35:47 AMsell$5.3$0.000014725.640.00001566360,389.72
0xCF0...15E8
0x95...accb
01/08/20266:31:21 AMsell$10.47$0.0000147411.150.00001569710,606.89
0xCF0...15E8
0x6d...b1b9
01/08/20266:22:07 AMsell$0.1584$0.000014760.16860.0000157110,733.74
0x2a3...ce6c
0x81...4cb0
01/08/20266:21:45 AMsell$6.33$0.000014776.740.00001572429,027.54
0xCF0...15E8
0xce...9de0
01/08/20266:08:15 AMsell$8.67$0.000014799.230.00001574586,545.03
0xCF0...15E8
0xc1...ff3c
01/08/20265:19:53 AMsell$0.8561$0.000014810.91110.0000157657,801.76
0x2a3...ce6c
0x37...8cd4
01/08/20265:19:47 AMbuy$85.73$0.0000147691.240.000015715.81M
0x349...a4d1
0x1f...ef84
01/07/202610:04:29 PMsell$0.4572$0.000014540.48650.0000154731,444.04
0x2a3...ce6c
0x16...1ae7
01/07/202610:03:49 PMsell$15.38$0.0000145616.370.00001551.06M
0xCF0...15E8
0x48...eeeb
01/07/20269:29:11 PMsell$30.35$0.0000146332.290.000015572.07M
0xCF0...15E8
0x20...aa56
01/07/20261:04:19 PMsell$0.2169$0.000014680.23080.0000156314,767.61
0x2a3...ce6c
0x7d...f1a6