WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-SKICK pair

Presyo USD
$0.5562
Presyo
71,367.76 SKICK
TVL
$10,312.01
MKT CAP
$276.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa36b1785E620483a661DA098458BB44762638b00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
SKICK:
0xe71E3c5c8cB925099DD94cC35943d6eE6b21ee0d
Pinagsama VIRTUAL:
9,282.87
Pinagsama SKICK:
$660.53M

VIRTUAL/SKICK price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $0.5562. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $276,394,862.64. Ang kontrata ng liquidity pool ay 0xa36b1785E620483a661DA098458BB44762638b00 na may kabuuang halaga na naka-lock (TVL) na $10,312.01. Ang VIRTUAL/SKICK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/SKICK na may kontrata na address 0xa36b1785E620483a661DA098458BB44762638b00 ay $10,312.01.

Ang kabuuang transaksyon ng VIRTUAL/SKICK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/SKICK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa SKICK ay 71,367.76, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5562 ngayon.

VIRTUAL-SKICK price chart

PetsaOras
Presyo $
Presyo SKICK
GumawaTXN
08/07/20265:49:07 AMbuy$0.1236$0.556215,866.4271,367.760.2223
0x2a3...ce6c
0xb7...3434
08/07/20265:48:33 AMbuy$6.52$0.5562835,599.4171,275.7711.72
0x421...ba1a
0x08...f695
08/03/20268:49:01 PMbuy$1.47$0.5649186,12071,165.782.61
0xC59...6122
0x3e...a079
08/02/20267:39:11 PMbuy$4.21$0.562533,679.5971,088.197.5
0x48B...e672
0x90...f1da
07/14/20269:15:21 AMbuy$20.1$0.55442.57M70,747.636.25
0x2eB...3312
0xc3...5ee8
07/14/20269:15:25 AMbuy$0.2439$0.554431,243.8371,027.470.4398
0x2a3...ce6c
0x9f...1c50
07/09/20264:48:39 AMbuy$1.25$0.5229169,173.9670,454.832.4
0x6b4...880e
0x44...4ae6
07/08/20269:39:07 PMbuy$2.88$0.5214389,903.1270,394.875.53
0x2a3...ce6c
0xe7...ce98
07/08/20269:38:59 PMbuy$307.04$0.521438.97M70,142.11588.86
0x7B6...3844
0xeb...98d2
06/25/20267:52:47 PMbuy$3.3$0.5127398,506.5761,8176.44
0x2a3...ce6c
0x05...d27d
06/16/202610:58:31 AMbuy$1.04$0.640588,536.2654,191.231.63
0x490...F430
0x0e...6214
06/13/20262:31:09 PMsell$0.0204$0.6471,698.353,858.470.03153
0xA14...8807
0xfe...1c96
06/09/20269:14:53 AMbuy$8.46$0.5811788,126.5954,109.0214.56
0x2a3...ce6c
0x41...7bb0
06/09/20269:14:49 AMsell$755.47$0.581179.52M53,873.031,300
0x391...5aB1
0x99...51e9
06/02/20262:27:15 AMbuy$0.04863$0.72884,674.1370,049.670.06672
0x3bD...1200
0xcf...e754
05/28/20269:11:25 AMbuy$0.8843$0.712786,907.1170,039.871.24
0x2a3...ce6c
0x2d...2e5b
05/28/20269:11:11 AMbuy$83.1$0.71318.06M69,167.6116.52
0x5b7...cB6A
0xa4...789d
05/27/20269:04:13 AMbuy$0.1618$0.797913,860.4968,316.30.2028
0x815...3CB9
0x29...be58
05/08/202612:16:49 AMbuy$7.94$0.9172591,140.3868,252.328.66
0x66E...e516
0x86...e4e4
05/07/20268:57:07 AMbuy$0.3606$0.952625,809.9368,187.320.3785
0x2a3...ce6c
0x81...6271