WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKICAT-WETH pair

Presyo USD
$0.0158238
Presyo
0.0182653 WETH
TVL
$0.1021
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
640
Mga Nagbenta
378
Dami
150K
Telegram price alerts
Pares:
0x42270Ea66A913E046DBba1e24b9Abf8905140C98
SKICAT:
0xA6F7e6f0DD3f263063eD7b5F04973299304a6C09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKICAT:
62.01T
Pinagsama WETH:
$0.00001645

SKICAT/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng SKICAT token sa DEX Uniswap V2 ay $0.0000000000000008238. Ang presyo ng SKICAT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1018 trades na may dami ng kalakalan na $149,561.37. Ang kontrata ng SKICAT token ay 0xA6F7e6f0DD3f263063eD7b5F04973299304a6C09 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x42270Ea66A913E046DBba1e24b9Abf8905140C98 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang SKICAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKICAT/WETH na may kontrata na address 0x42270Ea66A913E046DBba1e24b9Abf8905140C98 ay $0.10.

Ang kabuuang transaksyon ng SKICAT/WETH ay 1018 sa nakaraang 24 na oras, kung saan 640 ang mga buy transactions, at 378 ang mga sales transactions.

Ang SKICAT/WETH pool ay may trading volume na $149,561.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKICAT sa WETH ay 0.0000000000000000002653, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SKICAT sa USD ay $0.0000000000000008238 ngayon.

SKICAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202611:40:17 AMbuy$0.03073$0.01582380.05990.018265323.25T
0x993...DB36
0x1a...6bd1
01/11/202611:40:11 AMbuy$0.01721$0.01582380.0555440.018265331.41T
0x97d...65AB
0xee...170e
01/11/202611:37:17 AMbuy$0.02151$0.01536260.056930.0181168162.1T
0x51B...2C8E
0x3d...2378
01/11/202611:36:33 AMbuy$0.003082$0.01627270.0699290.020878784.63T
0xAbb...5bd3
0x99...d440
01/11/202611:36:27 AMbuy$0.003104$0.01627270.0510.0208787170.51T
0xCBc...8d0F
0x26...452d
01/11/202611:36:25 AMsell$33,160.12$0.016272710.680.0208787510.65T
0x736...2bcd
0x61...7bbe
01/11/20268:19:07 AMbuy$503.48$0.00034410.16280.0611131.46M
0x475...6ec1
0x3b...4af3
01/11/20268:18:07 AMbuy$164.81$0.00033710.053310.06109488,824.46
0x6c2...7C04
0xf5...a41e
01/11/20268:17:07 AMbuy$1,496.09$0.00032020.48350.0610354.67M
0x5EC...17D9
0xa0...4a94
01/11/20268:16:07 AMbuy$658.49$0.00029890.21280.0796622.2M
0xC14...435C
0xc2...ae57
01/11/20268:13:33 AMsell$123.75$0.0002920.040.079439423,757.26
0x475...6ec1
0xd6...e39d
01/11/20268:12:59 AMsell$162.71$0.00029470.05260.079528551,999.88
0x6c2...7C04
0x45...10fc
01/11/20268:12:51 AMbuy$3.71$0.00029810.00120.07963612,452.46
0x5EC...17D9
0xc5...46d9
01/11/20268:10:37 AMbuy$6.48$0.00029760.00210.07963321,799.09
0xC14...435C
0xed...2ae7
01/11/20268:06:57 AMbuy$5.25$0.00029750.00170.07962917,653.67
0x475...6ec1
0x8b...89e2
01/11/20268:06:43 AMbuy$468.4$0.00029290.15160.0794791.6M
0x6c2...7C04
0xcb...8108
01/11/20268:05:19 AMbuy$264.82$0.00028590.08570.079252926,265.67
0x5EC...17D9
0x25...bfac
01/11/20268:04:29 AMsell$151.91$0.00028340.04910.079162535,881.27
0xC14...435C
0xfd...f33e
01/11/20268:00:31 AMbuy$301.3$0.00028370.09740.0791711.06M
0x5EC...17D9
0x7f...65a2
01/11/20267:58:33 AMsell$134.87$0.00028040.04360.079066480,909.88
0x6c2...7C04
0xab...61ff