WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.03587
Presyo
0.058489 WETH
TVL
$1,315.72
MKT CAP
$35.9M
5m
0%
1h
-0.44%
4h
2.51%
24h
2.87%
Ibahagi
TXNS
425
Mga Bumili
223
Mga Nagbenta
202
Dami
7K
Telegram price alerts
Pares:
0x359ADE7D59B13B5A3fc12a389969A509e043885A
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
358,145.61
Pinagsama WETH:
$0.1556

SKI/WETH price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V3 ay $0.03587. Ang presyo ng SKI ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $6,817.45. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $35,879,425.01. Ang kontrata ng liquidity pool ay 0x359ADE7D59B13B5A3fc12a389969A509e043885A na may kabuuang halaga na naka-lock (TVL) na $1,315.73. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x359ADE7D59B13B5A3fc12a389969A509e043885A ay $1,315.73.

Ang kabuuang transaksyon ng SKI/WETH ay 425 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 202 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $6,817.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000008489, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.03587 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202512:11:23 AMbuy$5.12$0.035870.0012120.058489142.83
0x6e5...588D
0x13...4503
09/30/202512:10:59 AMbuy$7.36$0.035860.0017410.058485205.28
0xdA9...74a9
0x8f...f392
09/30/202512:10:15 AMbuy$5.29$0.035820.0012530.058481147.8
0x693...87D0
0x9a...51d4
09/30/202512:09:19 AMsell$46.57$0.035630.011030.0584441,307.15
0xbE8...1b55
0xbd...5af7
09/30/202512:09:09 AMsell$4.26$0.03570.0010110.058462119.47
0x94C...9486
0xa6...4c99
09/30/202512:04:17 AMsell$4.57$0.035680.0010850.058465128.18
0xE02...9856
0x76...9298
09/30/202512:03:31 AMbuy$8.48$0.035890.0020130.058514236.42
0xE02...9856
0x13...e6c3
09/30/202512:03:05 AMbuy$11.19$0.035860.0026560.058508312.19
0x370...f484
0x79...7dd9
09/30/202512:03:01 AMbuy$0.7483$0.035840.00017750.05850320.87
0xDfE...fa1B
0x3e...063c
09/30/202512:01:13 AMsell$7.57$0.03560.0017990.058455212.8
0xaa1...7c51
0x90...fcc3
09/30/202512:00:59 AMsell$6.56$0.035660.0015580.05846184.2
0x7aD...b046
0x73...d9af
09/30/202512:00:31 AMbuy$4.05$0.035890.00096180.058512112.99
0xE02...9856
0xb5...81b6
09/30/202512:00:25 AMbuy$0.6246$0.035880.00014810.0585117.4
0xD33...3614
0x50...afae
09/30/202512:00:09 AMbuy$0.8689$0.035910.00020580.05850924.19
0xB0D...16aA
0x16...915f
09/30/202512:00:07 AMbuy$0.8047$0.035910.00019060.05850922.4
0xDfE...fa1B
0x10...f8d9
09/30/202512:00:07 AMbuy$2.71$0.03590.00064430.05850875.73
0xDfE...fa1B
0x8b...8a55
09/30/202512:00:07 AMsell$139.34$0.035890.033010.0585043,882.29
0x1D9...3Eca
0xc6...75cc
09/29/202511:57:49 PMsell$0.2782$0.036060.0000660.0585527.71
0xF7a...626B
0x05...c7b0
09/29/202511:51:35 PMsell$4.01$0.036080.00095180.058554111.27
0x88D...3240
0x8b...c86f
09/29/202511:49:39 PMbuy$9.18$0.036290.0021770.058603253.06
0x88D...3240
0x07...16a9