WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.03123
Presyo
0.057922 WETH
TVL
$11,860.45
MKT CAP
$31.2M
5m
0.04%
1h
4.12%
4h
3.96%
24h
-14.29%
Ibahagi
TXNS
297
Mga Bumili
154
Mga Nagbenta
143
Dami
8K
Telegram price alerts
Pares:
0x359ADE7D59B13B5A3fc12a389969A509e043885A
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
304,326.56
Pinagsama WETH:
$0.5974

SKI/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V3 ay $0.03123. Ang presyo ng SKI ay pababa -14.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $8,186.89. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $31,233,369.23. Ang kontrata ng liquidity pool ay 0x359ADE7D59B13B5A3fc12a389969A509e043885A na may kabuuang halaga na naka-lock (TVL) na $11,860.46. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x359ADE7D59B13B5A3fc12a389969A509e043885A ay $11,860.46.

Ang kabuuang transaksyon ng SKI/WETH ay 297 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 143 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $8,186.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000007922, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.03123 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20257:25:21 AMbuy$0.4958$0.031230.00012570.05792215.87
0x0D2...D421
0xd3...c98a
10/30/20257:23:43 AMbuy$5.45$0.031180.0013840.057918174.77
0xbdB...15B2
0x2b...6039
10/30/20257:20:11 AMsell$37.58$0.031080.0095410.0578911,209.07
0xFB5...8590
0xc7...734c
10/30/20257:19:17 AMsell$10.4$0.031220.002640.057921333.29
0xcFe...E2B8
0x70...bdec
10/30/20257:19:01 AMsell$14.86$0.031320.003770.057947474.41
0x824...3F8c
0xa1...ef7b
10/30/20257:19:01 AMbuy$302.39$0.031980.076720.0581159,453.75
0xACE...eBc1
0xf0...0827
10/30/20257:19:01 AMsell$238.86$0.031950.06060.0581077,475.76
0xF05...8Ee6
0x74...c007
10/30/20257:19:01 AMsell$8.3$0.031260.0021070.057933265.69
0x824...3F8c
0xa1...ef7b
10/30/20257:17:51 AMsell$2.8$0.030990.00071380.05788390.54
0x586...E725
0x7d...13e7
10/30/20257:17:53 AMsell$2.57$0.030980.00065580.0578883.22
0x054...3333
0x79...b6ec
10/30/20257:17:07 AMbuy$50.06$0.03110.012710.0579011,609.35
0x10e...Aaf2
0xd7...c94f
10/30/20257:14:47 AMsell$11.2$0.030850.0028480.057848362.94
0xf48...CE7b
0x24...5d1a
10/30/20257:14:47 AMsell$14.36$0.030790.0036530.057832466.41
0x222...A4Af
0x34...e0f2
10/30/20257:14:47 AMbuy$198.13$0.03090.050380.0578596,411.15
0xD5f...9645
0xa2...0598
10/30/20257:14:47 AMsell$64.9$0.031040.01650.0578952,090.56
0x000...3fA3
0x8a...6f41
10/30/20256:51:43 AMbuy$30.47$0.030240.0077760.0577171,007.67
0x0EA...dF2E
0xdd...31af
10/30/20256:51:03 AMbuy$12.48$0.030140.0031840.05769414.01
0xDDF...0347
0xac...fe26
10/30/20256:45:27 AMbuy$17.32$0.030080.0044160.057672575.69
0xA1D...45Ed
0xce...6cf7
10/30/20256:31:25 AMsell$8.04$0.029790.0020570.05762269.94
0xFB5...8590
0x31...9bb7
10/30/20256:30:21 AMsell$8.05$0.029830.0020590.05763269.94
0xFB5...8590
0xc0...a773