WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.009878
Presyo
0.054827 WETH
TVL
$11,187.94
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-3.51%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
132
Telegram price alerts
Pares:
0x0eA13439f0818BD0598C002D9337374a78D5FE47
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
621,200.56
Pinagsama WETH:
$2.46

SKI/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V3 ay $0.009878. Ang presyo ng SKI ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $132.34. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $9,878,488.90. Ang kontrata ng liquidity pool ay 0x0eA13439f0818BD0598C002D9337374a78D5FE47 na may kabuuang halaga na naka-lock (TVL) na $11,187.95. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x0eA13439f0818BD0598C002D9337374a78D5FE47 ay $11,187.95.

Ang kabuuang transaksyon ng SKI/WETH ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $132.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000004827, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.009878 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/202610:35:57 AMsell$52.8$0.0098780.02580.0548275,345.55
0x64d...3d27
0xc5...3fcc
04/05/20269:51:47 AMsell$1.52$0.0099570.00074770.054868153.6
0xAa3...a369
0x82...505c
04/05/20269:43:33 AMsell$3.02$0.0099580.001480.054871303.81
0x048...cEF5
0x80...532a
04/05/20269:22:25 AMsell$1.99$0.0099540.00097570.054875200.14
0x8D4...b123
0xb0...ff88
04/05/20269:00:09 AMsell$8.02$0.0099580.0039360.054882806.33
0x11F...6300
0x0b...07f3
04/05/20265:25:17 AMsell$0.5792$0.010030.00028210.05488857.71
0x185...C183
0x99...2b21
04/05/20264:07:59 AMsell$0.002477$0.010040.0512050.0548890.2466
0xbdB...15B2
0x11...b50f
04/05/20263:47:43 AMsell$7.46$0.010060.0036270.054894741.14
0x9C6...AcA6
0x2e...5816
04/05/20263:32:29 AMsell$1.79$0.010080.00087490.054901178.49
0x0B4...c72F
0x0d...8440
04/05/20262:09:11 AMsell$5.04$0.010080.0024530.054906500
0xF49...02Dd
0x35...6fa6
04/05/20261:01:19 AMsell$4.93$0.010130.0023920.054913486.86
0x4bd...7327
0xf3...c83c
04/04/202611:56:41 PMsell$1.36$0.010150.00065970.054918134.13
0x763...697B
0x35...43f8
04/04/202611:47:25 PMsell$0.005137$0.010140.052490.0549190.5061
0xbdB...15B2
0xfc...ccc1
04/04/202610:57:27 PMsell$0.06739$0.010170.000032570.0549196.62
0xa2c...1eaA
0xe7...3258
04/04/20269:49:11 PMsell$0.004486$0.010170.0521680.0549190.4408
0x230...805b
0x1f...57cb
04/04/20265:00:25 PMsell$2.33$0.010110.0011350.054921230.77
0x701...57da
0x87...a9f5
04/04/20264:36:57 PMsell$5$0.010140.0024330.054926493.86
0x509...928D
0xa9...81d5
04/04/20263:01:35 PMbuy$0.051982$0.010320.0996580.055030.000192
0x8D4...b123
0xb3...4e88
04/04/20262:59:33 PMbuy$25.6$0.010280.012470.0550112,488.78
0xEcc...b27d
0x2f...d170
04/04/20262:03:01 PMbuy$10.75$0.010230.0052330.0549841,050.04
0x863...B42B
0x5b...9667