WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.03109
Presyo
0.057899 WETH
TVL
$45,814.16
MKT CAP
$31.1M
5m
0%
1h
2.80%
4h
4.27%
24h
-16.18%
Ibahagi
TXNS
45
Mga Bumili
12
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0x0eA13439f0818BD0598C002D9337374a78D5FE47
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
742,013.67
Pinagsama WETH:
$5.77

SKI/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V3 ay $0.03109. Ang presyo ng SKI ay pababa -16.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,421.52. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $31,098,549.53. Ang kontrata ng liquidity pool ay 0x0eA13439f0818BD0598C002D9337374a78D5FE47 na may kabuuang halaga na naka-lock (TVL) na $45,814.16. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x0eA13439f0818BD0598C002D9337374a78D5FE47 ay $45,814.16.

Ang kabuuang transaksyon ng SKI/WETH ay 45 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $1,421.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000007899, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.03109 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20257:17:07 AMbuy$49.66$0.031090.012610.0578991,596.91
0x10e...Aaf2
0xd7...c94f
10/30/20257:14:47 AMbuy$64.09$0.030660.01630.0577972,090.56
0x000...3fA3
0x8a...6f41
10/30/20256:51:43 AMbuy$22.85$0.030250.0058320.05772755.52
0x0EA...dF2E
0xdd...31af
10/30/20256:51:03 AMbuy$5.82$0.030160.0014860.057694193.12
0xDDF...0347
0xac...fe26
10/30/20255:31:45 AMbuy$14.9$0.029710.003850.057675501.6
0xaf9...E08B
0x64...d84f
10/30/20254:51:37 AMsell$14.33$0.029270.0036820.057522489.5
0xa6B...43D0
0x78...bd08
10/30/20254:49:17 AMsell$21.61$0.02940.0055530.057554735.13
0x8BD...9349
0xfd...3b3a
10/30/20253:54:31 AMsell$19.64$0.029820.0050.057591658.75
0x5C0...920a
0x8a...40ce
10/30/20252:52:15 AMsell$36.76$0.030140.0093190.057641,219.62
0xC1a...e9F2
0xc0...dcc4
10/30/20252:51:23 AMsell$29.33$0.030360.0074370.057699966.02
0x3Be...cAAF
0x2b...0961
10/30/20252:35:37 AMsell$23.89$0.030570.0060540.057746781.5
0x8F7...25A8
0x45...27a0
10/29/202511:38:35 PMsell$13.33$0.030230.0034320.057779441.15
0x4ca...A052
0x17...3de4
10/29/202511:23:03 PMsell$52.1$0.030720.013290.0578381,695.42
0x812...917E
0xe1...ab06
10/29/202511:23:03 PMsell$103.8$0.031280.026470.0579793,318.36
0xbD8...1aaa
0x62...60ae
10/29/202511:22:45 PMbuy$14.04$0.032240.0035810.058224435.46
0xF31...Cc4B
0x9b...8f2d
10/29/202510:41:53 PMbuy$11.44$0.032350.00290.058201353.7
0xDfE...fa1B
0x31...8194
10/29/202510:36:45 PMsell$2.17$0.03160.00055250.0580368.81
0xbdB...15B2
0x8e...b24e
10/29/20259:21:33 PMsell$2.68$0.031680.0006820.05803484.88
0xFd3...40d2
0x8d...2fba
10/29/20259:21:05 PMsell$30.74$0.031830.0077890.058064965.96
0x737...9290
0x3a...0f25
10/29/20257:46:11 PMbuy$18.86$0.032190.0048250.058239585.71
0x54b...4f3F
0xf8...65e7