WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.04313
Presyo
0.059904 WETH
TVL
$56,454.32
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0.15%
24h
0.93%
Ibahagi
TXNS
38
Mga Bumili
10
Mga Nagbenta
28
Dami
743
Telegram price alerts
Pares:
0x0eA13439f0818BD0598C002D9337374a78D5FE47
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
723,641.81
Pinagsama WETH:
$5.79

SKI/WETH price stats sa Base

Noong Agosto 30, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V3 ay $0.04313. Ang presyo ng SKI ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $742.69. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $43,131,955.30. Ang kontrata ng liquidity pool ay 0x0eA13439f0818BD0598C002D9337374a78D5FE47 na may kabuuang halaga na naka-lock (TVL) na $56,454.32. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x0eA13439f0818BD0598C002D9337374a78D5FE47 ay $56,454.32.

Ang kabuuang transaksyon ng SKI/WETH ay 38 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $742.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000009904, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.04313 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20258:07:27 PMbuy$22.76$0.043130.0052280.059904527.9
0x54E...bC75
0xc3...5aad
08/30/20257:49:35 PMbuy$59.38$0.043060.013640.0598931,378.75
0x4B0...19c6
0x70...bb46
08/30/20252:09:23 PMsell$166.55$0.042470.038250.0597563,920.84
0x775...220E
0xe8...6dea
08/30/20251:54:29 PMsell$93.7$0.042670.021490.0597892,196
0xA28...2720
0x46...06f2
08/30/202512:15:11 PMbuy$6.99$0.043730.0015950.059977159.89
0x123...9431
0xc8...76af
08/30/20257:18:09 AMsell$1.8$0.042340.00041010.05963442.56
0xfEd...583f
0x12...17d2
08/30/20252:14:31 AMsell$1.12$0.041250.00026060.05959227.17
0xF57...0CA9
0x24...9d29
08/29/202511:58:21 PMbuy$1.35$0.0420.00031140.05963332.33
0x1b1...97Ef
0xcf...2490
08/29/202511:53:35 PMbuy$2.37$0.0420.00054420.05962456.54
0xF6E...a227
0xf4...4f28
08/29/202511:12:57 PMbuy$5.99$0.04190.0013740.059603143.16
0x91B...d657
0xa8...b24e
08/29/202511:12:41 PMbuy$1.98$0.04180.0004540.05958347.37
0xd0b...45Ee
0xc5...b2dc
08/29/202510:59:41 PMbuy$2.62$0.041780.00060050.05957262.73
0x538...431F
0x96...c40a
08/29/202510:40:29 PMbuy$0.01253$0.041630.052880.0595660.301
0x33a...4444
0x15...8918
08/29/202510:40:27 PMbuy$0.009999$0.041630.0522970.0595650.2401
0x051...6666
0x18...f9a9
08/29/202510:40:25 PMbuy$2.99$0.04160.00068880.05955872.06
0x559...4b18
0x21...35f1
08/29/202510:37:01 PMbuy$5.34$0.041590.0012250.059537128.45
0x953...a0A8
0x79...7615
08/29/202510:32:53 PMbuy$2.25$0.041570.00051530.05951954.13
0x737...9290
0x59...2a3d
08/29/202510:32:49 PMbuy$0.6404$0.041410.00014660.05948315.46
0xa39...ffff
0x96...d015
08/29/202510:32:49 PMbuy$0.6358$0.041460.00014560.05949415.33
0x9d1...5d73
0x4c...d4b0
08/29/202510:32:49 PMbuy$1.57$0.041440.00036040.05948837.98
0x538...431F
0x5e...464f