Impormasyon tungkol sa SKI-WETH pair
- Pinagsama SKI:
- 742,013.67
- Pinagsama WETH:
- $5.77
SKI/WETH price stats sa Base
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V3 ay $0.03109. Ang presyo ng SKI ay pababa -16.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,421.52. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $31,098,549.53. Ang kontrata ng liquidity pool ay 0x0eA13439f0818BD0598C002D9337374a78D5FE47 na may kabuuang halaga na naka-lock (TVL) na $45,814.16. Ang SKI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
- Ano ang liquidity ng SKI/WETH ngayon?
- Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x0eA13439f0818BD0598C002D9337374a78D5FE47 ay $45,814.16. 
- Ilang transaksyon ang mayroon sa SKI/WETH pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng SKI/WETH ay 45 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 33 ang mga sales transactions. 
- Ano ang trading volume sa SKI/WETH pool sa nakaraang 24 na oras?
- Ang SKI/WETH pool ay may trading volume na $1,421.52 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 SKI sa WETH?
- Ang exchange rate ng 1 SKI sa WETH ay 0.000007899, na naitala noong 7:25 AM UTC. 
- Magkano ang 1 SKI sa dolyar?
- Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.03109 ngayon. 
SKI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:17:07 AM | buy | $49.66 | $0.03109 | 0.01261 | 0.057899 | 1,596.91 | 0xd7...c94f | |
| 10/30/2025 | 7:14:47 AM | buy | $64.09 | $0.03066 | 0.0163 | 0.057797 | 2,090.56 | 0x8a...6f41 | |
| 10/30/2025 | 6:51:43 AM | buy | $22.85 | $0.03025 | 0.005832 | 0.05772 | 755.52 | 0xdd...31af | |
| 10/30/2025 | 6:51:03 AM | buy | $5.82 | $0.03016 | 0.001486 | 0.057694 | 193.12 | 0xac...fe26 | |
| 10/30/2025 | 5:31:45 AM | buy | $14.9 | $0.02971 | 0.00385 | 0.057675 | 501.6 | 0x64...d84f | |
| 10/30/2025 | 4:51:37 AM | sell | $14.33 | $0.02927 | 0.003682 | 0.057522 | 489.5 | 0x78...bd08 | |
| 10/30/2025 | 4:49:17 AM | sell | $21.61 | $0.0294 | 0.005553 | 0.057554 | 735.13 | 0xfd...3b3a | |
| 10/30/2025 | 3:54:31 AM | sell | $19.64 | $0.02982 | 0.005 | 0.057591 | 658.75 | 0x8a...40ce | |
| 10/30/2025 | 2:52:15 AM | sell | $36.76 | $0.03014 | 0.009319 | 0.05764 | 1,219.62 | 0xc0...dcc4 | |
| 10/30/2025 | 2:51:23 AM | sell | $29.33 | $0.03036 | 0.007437 | 0.057699 | 966.02 | 0x2b...0961 | |
| 10/30/2025 | 2:35:37 AM | sell | $23.89 | $0.03057 | 0.006054 | 0.057746 | 781.5 | 0x45...27a0 | |
| 10/29/2025 | 11:38:35 PM | sell | $13.33 | $0.03023 | 0.003432 | 0.057779 | 441.15 | 0x17...3de4 | |
| 10/29/2025 | 11:23:03 PM | sell | $52.1 | $0.03072 | 0.01329 | 0.057838 | 1,695.42 | 0xe1...ab06 | |
| 10/29/2025 | 11:23:03 PM | sell | $103.8 | $0.03128 | 0.02647 | 0.057979 | 3,318.36 | 0x62...60ae | |
| 10/29/2025 | 11:22:45 PM | buy | $14.04 | $0.03224 | 0.003581 | 0.058224 | 435.46 | 0x9b...8f2d | |
| 10/29/2025 | 10:41:53 PM | buy | $11.44 | $0.03235 | 0.0029 | 0.058201 | 353.7 | 0x31...8194 | |
| 10/29/2025 | 10:36:45 PM | sell | $2.17 | $0.0316 | 0.0005525 | 0.05803 | 68.81 | 0x8e...b24e | |
| 10/29/2025 | 9:21:33 PM | sell | $2.68 | $0.03168 | 0.000682 | 0.058034 | 84.88 | 0x8d...2fba | |
| 10/29/2025 | 9:21:05 PM | sell | $30.74 | $0.03183 | 0.007789 | 0.058064 | 965.96 | 0x3a...0f25 | |
| 10/29/2025 | 7:46:11 PM | buy | $18.86 | $0.03219 | 0.004825 | 0.058239 | 585.71 | 0xf8...65e7 | 


