WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.03555
Presyo
0.058444 WETH
TVL
$47,375.99
MKT CAP
$35.6M
5m
0%
1h
-0.61%
4h
-0.47%
24h
1.45%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
513
Telegram price alerts
Pares:
0x0eA13439f0818BD0598C002D9337374a78D5FE47
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
695,705.81
Pinagsama WETH:
$5.37

SKI/WETH price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V3 ay $0.03555. Ang presyo ng SKI ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $513.38. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $35,557,413.79. Ang kontrata ng liquidity pool ay 0x0eA13439f0818BD0598C002D9337374a78D5FE47 na may kabuuang halaga na naka-lock (TVL) na $47,376.00. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x0eA13439f0818BD0598C002D9337374a78D5FE47 ay $47,376.00.

Ang kabuuang transaksyon ng SKI/WETH ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $513.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000008444, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.03555 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202512:02:05 AMsell$4.74$0.035550.0011270.058444133.55
0xE02...9856
0xeb...d487
09/30/202512:01:53 AMsell$4.69$0.035610.0011150.058458131.84
0x7aD...b046
0x24...fb75
09/30/202512:01:19 AMsell$3.99$0.035670.00094740.058471111.84
0xE02...9856
0x10...d1c8
09/30/202512:00:29 AMsell$4.85$0.035770.0011520.058485135.83
0x3b3...496D
0x89...3617
09/29/202510:24:05 PMbuy$3.37$0.036550.00079960.05865992.33
0xF4c...B4Cc
0xdf...6bae
09/29/202510:17:35 PMbuy$13.62$0.036480.0032230.058633373.37
0x3b3...496D
0x50...1222
09/29/202510:17:35 PMbuy$3.71$0.036320.00087920.058595102.28
0xC17...4a3b
0x3e...de4f
09/29/202510:17:35 PMbuy$3.71$0.036370.00087920.058607102.14
0x7Ff...2715
0x38...6fad
09/29/202510:14:39 PMbuy$7.8$0.036240.0018460.058578215.19
0x174...c391
0xcc...a419
09/29/20259:38:25 PMbuy$4.26$0.036140.0010090.058559117.98
0xa18...78B7
0xbf...6763
09/29/20259:38:07 PMbuy$7.97$0.036060.0018870.058541221.01
0x0f5...CbC3
0x89...cccf
09/29/20259:38:05 PMbuy$6.76$0.035960.0016020.058518188.13
0xC54...c33F
0xd3...0352
09/29/20259:37:45 PMbuy$4.34$0.03590.0010290.058501121.15
0xF4D...4305
0xf6...5d18
09/29/20259:36:09 PMbuy$7.38$0.035820.0017480.058483206.04
0x3Be...cAAF
0xdd...47f1
09/29/20259:22:07 PMbuy$2.86$0.035790.00067730.05846879.98
0xbf0...34c7
0xfc...7b5e
09/29/20258:53:57 PMbuy$7.29$0.035720.0017260.058452204.3
0x1a0...cB41
0x45...b246
09/29/20257:08:31 PMbuy$3.71$0.035150.00089230.058435105.77
0xeA2...3510
0xd9...90ce
09/29/20254:57:13 PMbuy$4.74$0.034890.0011460.058422136.09
0x769...241a
0xdb...d645
09/29/20253:55:01 PMsell$19.5$0.034480.0046810.058277565.59
0x5d3...e333
0xa0...2cc7
09/29/20253:54:41 PMsell$8.07$0.034810.001940.058359232.09
0x4C4...51b1
0x26...925d