Impormasyon tungkol sa SKI-WETH pair
- Pinagsama SKI:
- 695,705.81
- Pinagsama WETH:
- $5.37
SKI/WETH price stats sa Base
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap V3 ay $0.03555. Ang presyo ng SKI ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $513.38. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $35,557,413.79. Ang kontrata ng liquidity pool ay 0x0eA13439f0818BD0598C002D9337374a78D5FE47 na may kabuuang halaga na naka-lock (TVL) na $47,376.00. Ang SKI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SKI/WETH ngayon?
Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x0eA13439f0818BD0598C002D9337374a78D5FE47 ay $47,376.00.
Ilang transaksyon ang mayroon sa SKI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKI/WETH ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa SKI/WETH pool sa nakaraang 24 na oras?
Ang SKI/WETH pool ay may trading volume na $513.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKI sa WETH?
Ang exchange rate ng 1 SKI sa WETH ay 0.000008444, na naitala noong 12:44 AM UTC.
Magkano ang 1 SKI sa dolyar?
Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.03555 ngayon.
SKI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 12:02:05 AM | sell | $4.74 | $0.03555 | 0.001127 | 0.058444 | 133.55 | 0xeb...d487 | |
09/30/2025 | 12:01:53 AM | sell | $4.69 | $0.03561 | 0.001115 | 0.058458 | 131.84 | 0x24...fb75 | |
09/30/2025 | 12:01:19 AM | sell | $3.99 | $0.03567 | 0.0009474 | 0.058471 | 111.84 | 0x10...d1c8 | |
09/30/2025 | 12:00:29 AM | sell | $4.85 | $0.03577 | 0.001152 | 0.058485 | 135.83 | 0x89...3617 | |
09/29/2025 | 10:24:05 PM | buy | $3.37 | $0.03655 | 0.0007996 | 0.058659 | 92.33 | 0xdf...6bae | |
09/29/2025 | 10:17:35 PM | buy | $13.62 | $0.03648 | 0.003223 | 0.058633 | 373.37 | 0x50...1222 | |
09/29/2025 | 10:17:35 PM | buy | $3.71 | $0.03632 | 0.0008792 | 0.058595 | 102.28 | 0x3e...de4f | |
09/29/2025 | 10:17:35 PM | buy | $3.71 | $0.03637 | 0.0008792 | 0.058607 | 102.14 | 0x38...6fad | |
09/29/2025 | 10:14:39 PM | buy | $7.8 | $0.03624 | 0.001846 | 0.058578 | 215.19 | 0xcc...a419 | |
09/29/2025 | 9:38:25 PM | buy | $4.26 | $0.03614 | 0.001009 | 0.058559 | 117.98 | 0xbf...6763 | |
09/29/2025 | 9:38:07 PM | buy | $7.97 | $0.03606 | 0.001887 | 0.058541 | 221.01 | 0x89...cccf | |
09/29/2025 | 9:38:05 PM | buy | $6.76 | $0.03596 | 0.001602 | 0.058518 | 188.13 | 0xd3...0352 | |
09/29/2025 | 9:37:45 PM | buy | $4.34 | $0.0359 | 0.001029 | 0.058501 | 121.15 | 0xf6...5d18 | |
09/29/2025 | 9:36:09 PM | buy | $7.38 | $0.03582 | 0.001748 | 0.058483 | 206.04 | 0xdd...47f1 | |
09/29/2025 | 9:22:07 PM | buy | $2.86 | $0.03579 | 0.0006773 | 0.058468 | 79.98 | 0xfc...7b5e | |
09/29/2025 | 8:53:57 PM | buy | $7.29 | $0.03572 | 0.001726 | 0.058452 | 204.3 | 0x45...b246 | |
09/29/2025 | 7:08:31 PM | buy | $3.71 | $0.03515 | 0.0008923 | 0.058435 | 105.77 | 0xd9...90ce | |
09/29/2025 | 4:57:13 PM | buy | $4.74 | $0.03489 | 0.001146 | 0.058422 | 136.09 | 0xdb...d645 | |
09/29/2025 | 3:55:01 PM | sell | $19.5 | $0.03448 | 0.004681 | 0.058277 | 565.59 | 0xa0...2cc7 | |
09/29/2025 | 3:54:41 PM | sell | $8.07 | $0.03481 | 0.00194 | 0.058359 | 232.09 | 0x26...925d |