WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKATE-WETH pair

Presyo USD
$0.062264
Presyo
0.0109013 WETH
TVL
$123,725.14
MKT CAP
$235K
5m
1.49%
1h
15.51%
4h
82.94%
24h
1,466%
Ibahagi
TXNS
845
Mga Bumili
398
Mga Nagbenta
447
Dami
2M
Telegram price alerts
Pares:
0x444e3F3eA0C7e9A5326824720e87b761459D173C
SKATE:
0xc028FD69202f8f3B20dcaf482611D3de8a155Ca4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKATE:
263.27B
Pinagsama WETH:
$24.62

SKATE/WETH price stats sa Base

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng SKATE token sa DEX Uniswap V2 ay $0.0000002264. Ang presyo ng SKATE ay pataas 1,466% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 845 trades na may dami ng kalakalan na $1,669,990.06. Ang kontrata ng SKATE token ay 0xc028FD69202f8f3B20dcaf482611D3de8a155Ca4 na may market cap na $234,981.76. Ang kontrata ng liquidity pool ay 0x444e3F3eA0C7e9A5326824720e87b761459D173C na may kabuuang halaga na naka-lock (TVL) na $123,725.15. Ang SKATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKATE/WETH na may kontrata na address 0x444e3F3eA0C7e9A5326824720e87b761459D173C ay $123,725.15.

Ang kabuuang transaksyon ng SKATE/WETH ay 845 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 447 ang mga sales transactions.

Ang SKATE/WETH pool ay may trading volume na $1,669,990.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKATE sa WETH ay 0.00000000009013, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SKATE sa USD ay $0.0000002264 ngayon.

SKATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/202511:31:39 PMbuy$2,418.2$0.0622640.96240.010901310.68B
0xeE3...9114
0xef...25a0
06/08/202511:29:33 PMsell$398.93$0.0621740.1590.01086681.83B
0x08E...B3Aa
0x94...383f
06/08/202511:27:33 PMsell$817.1$0.0622170.3260.01088463.69B
0xAa7...A6Ed
0x4e...7f1f
06/08/202511:25:33 PMbuy$815.42$0.0622310.32520.01088993.65B
0x5C7...bD50
0xb4...f228
06/08/202511:23:27 PMbuy$811.16$0.0621740.32310.01086613.73B
0x8A2...F73f
0xd4...4409
06/08/202511:21:21 PMsell$1,001.78$0.0621710.39840.01086374.61B
0x946...7e52
0xd8...6cda
06/08/202511:19:21 PMsell$1,006.17$0.0622430.40050.01089314.48B
0x8De...E83C
0xac...9549
06/08/202511:17:23 PMbuy$3,248.93$0.0622851.290.010910814.97B
0x2F3...115e
0x28...c4a5
06/08/202511:15:17 PMsell$1,180.35$0.0620860.46990.01083075.66B
0x81a...6919
0x31...ce69
06/08/202511:13:17 PMbuy$1,562.34$0.0620820.62280.01083017.5B
0x3F4...15b9
0x0e...6fed
06/08/202511:11:11 PMbuy$1,400.59$0.0619750.5590.01078847.09B
0xcBb...23C0
0xbe...8a6b
06/08/202511:09:07 PMsell$937.46$0.0619470.37420.01077744.81B
0x8C3...6B9d
0xba...5bd1
06/08/202511:07:07 PMbuy$844.56$0.0619630.3370.01078344.3B
0x2a2...75B9
0x4a...5207
06/08/202511:05:01 PMbuy$780.67$0.0619060.31170.0107614.1B
0x448...1c23
0x6d...e138
06/08/202511:02:55 PMsell$1,070.36$0.0619070.42670.01076045.61B
0xCEB...5d6c
0xc2...944a
06/08/202511:00:55 PMbuy$830.84$0.0619250.33160.01076834.32B
0x28b...5560
0xb6...283d
06/08/202510:58:51 PMbuy$935.8$0.0618670.37290.01074425.01B
0xdd0...7BC3
0xa7...0b44
06/08/202510:56:47 PMsell$1,294.59$0.0618680.5160.01074466.93B
0x642...0D3b
0x38...7d79
06/08/202510:54:47 PMsell$1,299.84$0.0619570.51810.01078016.64B
0x379...12B3
0x2b...8aaf
06/08/202510:52:47 PMbuy$1,051.34$0.0619760.41930.01078835.32B
0x652...eCfB
0x95...a206