WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKATE-WETH pair

Presyo USD
$0.051117
Presyo
0.094475 WETH
TVL
$211,094
MKT CAP
$1.1M
5m
-4.11%
1h
4.66%
4h
45.35%
24h
12,798%
Ibahagi
TXNS
823
Mga Bumili
457
Mga Nagbenta
366
Dami
1M
Telegram price alerts
Pares:
0x565b02DD461995D9DEdCCb291B0E42B7dd92927b
SKATE:
0x35e35218e6a55Ab3f41cc5d655cD5240c205048F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKATE:
95.58B
Pinagsama WETH:
$42.25

SKATE/WETH price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng SKATE token sa DEX Uniswap V2 ay $0.000001117. Ang presyo ng SKATE ay pataas 12,798% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 823 trades na may dami ng kalakalan na $1,444,477.52. Ang kontrata ng SKATE token ay 0x35e35218e6a55Ab3f41cc5d655cD5240c205048F na may market cap na $1,104,232.44. Ang kontrata ng liquidity pool ay 0x565b02DD461995D9DEdCCb291B0E42B7dd92927b na may kabuuang halaga na naka-lock (TVL) na $211,094.01. Ang SKATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKATE/WETH na may kontrata na address 0x565b02DD461995D9DEdCCb291B0E42B7dd92927b ay $211,094.01.

Ang kabuuang transaksyon ng SKATE/WETH ay 823 sa nakaraang 24 na oras, kung saan 457 ang mga buy transactions, at 366 ang mga sales transactions.

Ang SKATE/WETH pool ay may trading volume na $1,444,477.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKATE sa WETH ay 0.0000000004475, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SKATE sa USD ay $0.000001117 ngayon.

SKATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20254:10:11 AMsell$1,623.43$0.0511170.64990.0944751.45B
0xf7e...F73b
0xf1...69a2
06/09/20254:07:49 AMsell$1,387.96$0.0511490.55560.0946031.21B
0x18D...16e6
0x2a...b853
06/09/20254:05:29 AMbuy$595.73$0.0511650.23840.094665511.01M
0x413...9a63
0xc1...ad7f
06/09/20254:03:03 AMsell$1,020.98$0.0511630.40850.094655877.6M
0xb81...A991
0xe1...aa45
06/09/20254:00:41 AMsell$1,325.76$0.0511880.53050.0947571.12B
0xa1C...5752
0xb8...471f
06/09/20253:58:21 AMbuy$552.98$0.0512030.22150.094819459.58M
0xc6A...1223
0x1d...046d
06/09/20253:55:55 AMsell$1,099.29$0.0512030.43980.094814913.65M
0x14B...bf58
0x70...99c4
06/09/20253:53:33 AMsell$1,279.03$0.0512270.51260.0949191.04B
0xa53...b153
0x47...5656
06/09/20253:51:13 AMbuy$1,288.16$0.0512340.51640.0949481.04B
0xFba...8535
0x46...ab1d
06/09/20253:48:47 AMbuy$1,342.4$0.0512050.53820.0948321.11B
0x542...69e0
0x35...a26e
06/09/20253:46:19 AMbuy$1,526.84$0.0511730.61240.0947071.3B
0x1d7...1f63
0x73...d82e
06/09/20253:43:53 AMsell$1,257.21$0.0511620.50470.0946671.08B
0x2FD...973e
0x87...8fb1
06/09/20253:41:33 AMsell$1,265.35$0.0511910.50740.0947771.06B
0x212...D661
0xb4...3fdd
06/09/20253:39:13 AMbuy$960.97$0.05120.38590.094819800.71M
0xCF8...0CE2
0x89...7c18
06/09/20253:36:47 AMbuy$807.43$0.0511810.3240.094742683.22M
0xce4...0c9e
0xcb...fc3a
06/09/20253:34:19 AMbuy$1,027.17$0.051160.41260.094662884.9M
0xf48...eD54
0xa9...eea8
06/09/20253:31:53 AMbuy$1,203.04$0.0511360.48350.0945661.06B
0x55d...7df4
0x67...450d
06/09/20253:29:27 AMsell$914.64$0.0511270.36710.094527810.96M
0x371...a672
0x83...50a6
06/09/20253:27:07 AMbuy$829.91$0.0511320.33390.094558732.51M
0xDa0...5eFB
0x48...7267
06/09/20253:24:39 AMsell$1,125.06$0.0511280.45290.094543996.9M
0x478...Ea8A
0xee...30bf