WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIWA-WETH pair

Presyo USD
$0.0002083
Presyo
0.061024 WETH
TVL
$106,812.46
MKT CAP
$208.4K
5m
-4.28%
1h
4.61%
4h
-34.72%
24h
1,134%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xbD81A30C9e6D7d90915B09AF81071769e4d457b4
SIWA:
0xF64f3545ce78A1A3A2F34215A9c99Ce9258Aaab0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIWA:
292.42M
Pinagsama WETH:
$22.55

SIWA/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng SIWA token sa DEX Uniswap V3 ay $0.0002083. Ang presyo ng SIWA ay pataas 1,134% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5402 trades na may dami ng kalakalan na $2,286,889.90. Ang kontrata ng SIWA token ay 0xF64f3545ce78A1A3A2F34215A9c99Ce9258Aaab0 na may market cap na $208,389.01. Ang kontrata ng liquidity pool ay 0xbD81A30C9e6D7d90915B09AF81071769e4d457b4 na may kabuuang halaga na naka-lock (TVL) na $106,812.47. Ang SIWA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIWA/WETH na may kontrata na address 0xbD81A30C9e6D7d90915B09AF81071769e4d457b4 ay $106,812.47.

Ang kabuuang transaksyon ng SIWA/WETH ay 5402 sa nakaraang 24 na oras, kung saan 3383 ang mga buy transactions, at 2019 ang mga sales transactions.

Ang SIWA/WETH pool ay may trading volume na $2,286,889.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIWA sa WETH ay 0.0000001024, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SIWA sa USD ay $0.0002083 ngayon.

SIWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202612:37:25 PMbuy$202.94$0.00020750.09990.061021977,735.34
0xC20...E4e3
0x3a...58b5
02/09/202612:36:57 PMsell$703.24$0.00020830.34560.0610243.37M
0x5BB...46a8
0x07...8a18
02/09/202612:36:27 PMbuy$260.33$0.00021110.1280.0610381.23M
0xD7F...f999
0xeb...fe11
02/09/202612:36:01 PMsell$236.33$0.00020990.11610.0610311.13M
0x8FD...5cd6
0x50...5a40
02/09/202612:35:33 PMbuy$13.68$0.00021180.0067290.06104164,581.41
0xFcC...57AC
0xc3...7390
02/09/202612:35:07 PMbuy$140.81$0.00021110.06930.061039666,855.89
0x9d1...e346
0xf1...5d82
02/09/202612:34:45 PMbuy$182.53$0.00020980.08990.061033869,867.66
0x55d...322f
0x64...c2d9
02/09/202612:34:21 PMsell$281.77$0.00020890.13870.0610291.35M
0x575...2F4f
0xd8...d959
02/09/202612:33:59 PMbuy$186.79$0.00021050.0920.061036887,215.76
0xE65...Ca5c
0x41...0641
02/09/202612:33:29 PMbuy$37.89$0.00020970.018660.061032180,641.44
0xecB...52e3
0xfa...bcd3
02/09/202612:33:09 PMsell$1,146.96$0.00021250.56470.0610465.4M
0xc4f...7f82
0x72...87a0
02/09/202612:32:37 PMbuy$508.07$0.00021620.250.0610642.35M
0xa69...da16
0xdf...122f
02/09/202612:32:11 PMbuy$77.22$0.00021410.0380.061053360,622.72
0x93B...1dAA
0xce...3bdb
02/09/202612:31:57 PMsell$314.48$0.00021360.15470.0610511.47M
0x32f...f29D
0x4c...a75d
02/09/202612:31:33 PMbuy$301.99$0.0002150.14860.0610581.4M
0xBFC...0Fc7
0xea...de15
02/09/202612:31:13 PMsell$598.59$0.00021460.29470.0610572.79M
0x671...5375
0x4a...4474
02/09/202612:30:53 PMbuy$100.48$0.00021770.04950.061072461,526.89
0x993...5a56
0x24...8f1c
02/09/202612:30:35 PMbuy$734.38$0.00021490.36130.0610573.42M
0x402...3314
0x5b...7aae
02/09/202612:30:07 PMbuy$751.55$0.00020940.370.0610313.59M
0x5BB...46a8
0x7c...6bed
02/09/202612:29:51 PMsell$672.43$0.00020790.3310.0610233.23M
0xB96...1F40
0x3c...24a6