WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WETH pair

Presyo USD
$0.0005793
Presyo
0.063093 WETH
TVL
$60,908.86
MKT CAP
$399.7K
5m
0%
1h
9.65%
4h
157%
24h
1,496%
Ibahagi
TXNS
179
Mga Bumili
152
Mga Nagbenta
27
Dami
51K
Telegram price alerts
Pares:
0x631A65517e18FB5a7F0514e72B2BA7c19c9d1F16
SIREN:
0xbCff5AF58099311135F183f1230F5F16BfaCF464
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIREN:
52.56M
Pinagsama WETH:
$16.26

SIREN/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng SIREN token sa DEX Uniswap V2 ay $0.0005793. Ang presyo ng SIREN ay pataas 1,496% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $51,469.30. Ang kontrata ng SIREN token ay 0xbCff5AF58099311135F183f1230F5F16BfaCF464 na may market cap na $399,720.65. Ang kontrata ng liquidity pool ay 0x631A65517e18FB5a7F0514e72B2BA7c19c9d1F16 na may kabuuang halaga na naka-lock (TVL) na $60,908.86. Ang SIREN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WETH na may kontrata na address 0x631A65517e18FB5a7F0514e72B2BA7c19c9d1F16 ay $60,908.86.

Ang kabuuang transaksyon ng SIREN/WETH ay 179 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SIREN/WETH pool ay may trading volume na $51,469.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WETH ay 0.0000003093, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.0005793 ngayon.

SIREN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20265:58:09 AMbuy$99.47$0.00057930.053120.063093171,718.44
0xBA2...DdC8
0xd4...8c79
06/03/20265:52:07 AMbuy$95.27$0.00057430.0510.063074165,895.96
0xE6e...d345
0x74...465e
06/03/20265:46:05 AMbuy$68.7$0.00056960.036870.063057120,607.18
0x957...BffE
0xf3...9254
06/03/20265:45:05 AMbuy$557.54$0.00055790.29910.062994999,230.18
0x70F...ee74
0xd4...0bb4
06/03/20265:36:57 AMbuy$99.58$0.00054540.053460.062928182,568.28
0x023...D6Fc
0xae...0663
06/03/20265:34:57 AMbuy$99.39$0.00054130.053410.062908183,605.67
0x29B...3263
0x64...cc89
06/03/20265:31:35 AMbuy$134.41$0.00053690.072240.062885250,341.67
0xDE8...bd2C
0xf6...e233
06/03/20265:29:25 AMsell$255.8$0.00053770.1370.06288475,701.28
0x4Ac...fA05
0x66...0e5e
06/03/20265:04:27 AMbuy$0.9969$0.00054280.00053680.0629231,836.47
0xAF2...3812
0x9f...a402
06/03/20265:03:55 AMsell$2.97$0.00053860.0016020.0629055,515.89
0xAF2...3812
0xcc...8235
06/03/20265:00:55 AMbuy$499.46$0.00053160.26990.062873939,470.18
0xa0c...88c1
0x23...6862
06/03/20264:59:45 AMsell$5.29$0.00052830.0028630.06285710,021.07
0x4Ac...fA05
0x49...0d24
06/03/20264:59:45 AMsell$248.75$0.00052370.13450.062832475,000
0x4Ac...fA05
0x49...0d24
06/03/20264:52:31 AMbuy$0.06931$0.00052970.000037610.062874130.84
0x851...6B53
0x25...7d86
06/03/20264:44:35 AMbuy$23.77$0.00052710.012910.06286245,100.74
0x35B...B810
0x1a...3dba
06/03/20264:44:41 AMbuy$49.7$0.00052850.026990.06286994,048.1
0x5Ed...f6C0
0x7a...cd11
06/03/20264:38:27 AMsell$695.67$0.00053510.37850.0629121.3M
0xAF2...3812
0xe7...5914
06/03/20264:30:41 AMbuy$545.15$0.00054240.2960.0629451M
0x17B...3EC5
0x96...d886
06/03/20264:27:55 AMbuy$74.61$0.00053170.040450.062883140,301.39
0xd0f...3976
0x94...5b62
06/03/20264:20:47 AMbuy$12.87$0.0005290.0069930.06287424,327.78
0xAcC...51Da
0xc9...fd67