WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WETH pair

Presyo USD
$0.0008779
Presyo
0.064706 WETH
TVL
$79,555.85
MKT CAP
$605.8K
5m
0%
1h
0%
4h
0%
24h
6.11%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x631A65517e18FB5a7F0514e72B2BA7c19c9d1F16
SIREN:
0xbCff5AF58099311135F183f1230F5F16BfaCF464
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIREN:
45.44M
Pinagsama WETH:
$21.32

SIREN/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SIREN token sa DEX Uniswap V2 ay $0.0008779. Ang presyo ng SIREN ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,943.29. Ang kontrata ng SIREN token ay 0xbCff5AF58099311135F183f1230F5F16BfaCF464 na may market cap na $605,768.87. Ang kontrata ng liquidity pool ay 0x631A65517e18FB5a7F0514e72B2BA7c19c9d1F16 na may kabuuang halaga na naka-lock (TVL) na $79,555.86. Ang SIREN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WETH na may kontrata na address 0x631A65517e18FB5a7F0514e72B2BA7c19c9d1F16 ay $79,555.86.

Ang kabuuang transaksyon ng SIREN/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SIREN/WETH pool ay may trading volume na $2,943.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WETH ay 0.0000004706, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.0008779 ngayon.

SIREN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20265:24:25 PMsell$237.25$0.00087790.12710.064706270,240.32
0x8D4...b123
0x45...144e
07/14/20261:13:29 PMbuy$24.63$0.00088280.013280.06475927,906.04
0x344...51A1
0x81...a9b8
07/14/20269:40:31 AMbuy$49.65$0.00084720.027840.0647558,603.81
0xaf6...40b9
0x4a...d880
07/14/20268:21:23 AMbuy$16.83$0.0008450.0094480.06474219,923.3
0x514...690e
0x4c...8f46
07/14/20263:20:55 AMsell$374.36$0.00084420.2110.064758443,443.03
0xB42...EAD6
0x38...94df
07/14/20263:08:23 AMsell$65.1$0.00085660.036580.06481376,000
0xB01...9C2E
0x84...c026
07/14/20263:01:11 AMsell$141.67$0.00086190.079540.064839164,373.26
0x54E...bC75
0x35...b707
07/14/20262:55:43 AMsell$85.17$0.00086680.047830.06486798,267.13
0x1ef...9E43
0x3b...f3c3
07/14/20262:46:53 AMsell$82.85$0.00087210.046440.06488995,000
0xB42...EAD6
0x77...2738
07/14/20261:34:27 AMbuy$24.72$0.00087920.013840.06492528,115.42
0xA54...49f5
0x91...b7dd
07/13/202611:48:55 PMsell$11.18$0.00086670.0063170.06489412,905.8
0x981...519b
0x77...4e55
07/13/202611:48:55 PMbuy$0.000177$0.00087220.0610.0649250.203
0x981...519b
0x77...4e55
07/13/202611:24:25 PMbuy$27.57$0.00086860.015620.06492231,748.41
0x919...15aC
0x3d...e8ca
07/13/20269:49:31 PMsell$4.54$0.00086410.0025860.0649175,259.14
0xc90...4ce8
0x6c...5da0
07/13/20269:49:31 PMsell$108.52$0.00086150.061750.064903125,961.76
0xc90...4ce8
0x6c...5da0
07/13/20269:19:45 PMbuy$30.74$0.00087070.017450.06494335,310.09
0x17B...3EC5
0x30...db4a
07/13/20269:07:21 PMbuy$497.42$0.00085990.2820.064876578,404.76
0x80e...1873
0x86...fbc9
07/13/20269:04:29 PMbuy$67.07$0.00084750.038020.06480479,142.86
0xa67...3FBb
0x80...bdf1
07/13/20268:57:35 PMbuy$39.57$0.00084580.022410.06479146,786.42
0xA54...49f5
0x60...a552
07/13/20267:47:31 PMsell$114.63$0.00084410.06480.064772135,795.92
0x8e2...12a0
0xd4...afe8