WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WETH pair

Presyo USD
$0.003907
Presyo
0.052307 WETH
TVL
$155,951.53
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-20.33%
Ibahagi
TXNS
69
Mga Bumili
42
Mga Nagbenta
27
Dami
24K
Telegram price alerts
Pares:
0x631A65517e18FB5a7F0514e72B2BA7c19c9d1F16
SIREN:
0xbCff5AF58099311135F183f1230F5F16BfaCF464
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIREN:
20.02M
Pinagsama WETH:
$46.05

SIREN/WETH price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng SIREN token sa DEX Uniswap V2 ay $0.003907. Ang presyo ng SIREN ay pababa -20.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $24,273.92. Ang kontrata ng SIREN token ay 0xbCff5AF58099311135F183f1230F5F16BfaCF464 na may market cap na $2,695,971.17. Ang kontrata ng liquidity pool ay 0x631A65517e18FB5a7F0514e72B2BA7c19c9d1F16 na may kabuuang halaga na naka-lock (TVL) na $155,951.54. Ang SIREN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WETH na may kontrata na address 0x631A65517e18FB5a7F0514e72B2BA7c19c9d1F16 ay $155,951.54.

Ang kabuuang transaksyon ng SIREN/WETH ay 69 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SIREN/WETH pool ay may trading volume na $24,273.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WETH ay 0.000002307, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.003907 ngayon.

SIREN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20267:11:59 AMbuy$5.24$0.0039070.0030970.0523071,342.09
0x5F6...0E53
0x50...0a18
06/23/20266:52:57 AMsell$94.8$0.0038820.056080.05229624,420.04
0x9D6...Edd3
0x9e...eba4
06/23/20266:50:31 AMsell$142.33$0.0038910.084260.05230336,575.33
0x8b9...dF79
0xf9...080e
06/23/20266:37:15 AMbuy$399.93$0.0038980.23690.052309102,574.96
0x565...1f33
0x09...3b3e
06/23/20265:17:57 AMbuy$68$0.0039430.03960.05229617,245.98
0xBf8...2ca3
0x7a...d8b8
06/23/20263:36:39 AMbuy$49.17$0.0039570.028480.05229212,425.77
0x1e9...0cb7
0x41...35a5
06/23/20263:34:21 AMbuy$39.86$0.0039520.023090.0522910,086.22
0x7d2...b248
0x4b...0fa7
06/23/20263:25:47 AMbuy$48.81$0.0039490.028270.05228712,361.26
0x2D8...3016
0xf2...bb49
06/23/20262:36:07 AMbuy$229.14$0.0039420.13250.05227958,128.08
0x07d...1B94
0x63...c296
06/23/20262:30:25 AMbuy$137.01$0.0039220.079260.05226934,931.86
0x418...789b
0x4d...d27c
06/23/20262:12:21 AMbuy$195.28$0.00390.11310.05225950,071.97
0x414...E9D5
0x64...37d0
06/23/20262:08:13 AMbuy$195.33$0.0038860.1130.05224850,262.5
0x9ac...71A9
0x57...b8da
06/23/20262:03:35 AMbuy$195.02$0.0038650.11280.05223750,450.61
0xf73...8f8D
0xf9...abad
06/23/20261:54:35 AMbuy$4.88$0.0038520.0028320.0522311,269.12
0x176...dc22
0xd8...e3d3
06/23/20261:53:57 AMbuy$207.7$0.003840.12030.05222554,081.57
0xe0d...9b2B
0xcf...77dc
06/23/20261:23:11 AMbuy$30.58$0.0038440.017650.0522187,955.92
0x6Bd...B276
0x3c...830e
06/23/202612:50:15 AMbuy$67.86$0.0038280.039270.05221517,724.47
0x930...E92A
0x1a...bb83
06/22/202611:34:49 PMbuy$20.69$0.0038180.0120.0522135,421.41
0xE49...Ac20
0xc1...0301
06/22/202610:01:25 PMbuy$74.41$0.0038270.042980.0522119,443.46
0x5e6...1787
0x4a...0bd1
06/22/20269:47:55 PMbuy$38.04$0.0038180.021990.0522079,963.61
0xc06...3447
0xfe...cbf7