WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WETH pair

Presyo USD
$0.053661
Presyo
0.081807 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
61.81%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xC41A22b03B775634Dc3AeEcC568eD539E302c900
SIREN:
0x0f1F8bAD7932B797A240307768AA64d524Fc90c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIREN:
0.0101175
Pinagsama WETH:
$0.0172

SIREN/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SIREN token sa DEX Uniswap V2 ay $0.000003661. Ang presyo ng SIREN ay pataas 61.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,000.29. Ang kontrata ng SIREN token ay 0x0f1F8bAD7932B797A240307768AA64d524Fc90c2 na may market cap na $34,785.83. Ang kontrata ng liquidity pool ay 0xC41A22b03B775634Dc3AeEcC568eD539E302c900 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SIREN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WETH na may kontrata na address 0xC41A22b03B775634Dc3AeEcC568eD539E302c900 ay $1.00.

Ang kabuuang transaksyon ng SIREN/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIREN/WETH pool ay may trading volume na $6,000.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WETH ay 0.000000001807, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.000003661 ngayon.

SIREN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20269:24:13 AMbuy$215.09$0.0536610.10620.08180758.74M
0x28c...b92F
0xb6...51e0
02/10/20269:23:47 AMbuy$145.62$0.0536130.07190.08178440.3M
0x0e8...51D8
0x65...3713
02/10/20269:23:15 AMbuy$189.83$0.0535610.09390.08176153.29M
0x9dF...a561
0x5b...dc3c
02/10/20269:22:43 AMbuy$237.1$0.0535040.11730.08173367.65M
0xA0c...2cE7
0xbd...37c7
02/10/20269:22:09 AMbuy$134.46$0.0534570.06650.08170938.89M
0x68C...64e9
0x99...d2ce
02/10/20269:21:37 AMbuy$114.28$0.0534260.05650.08169333.36M
0xAf1...45DF
0x94...42d2
02/10/20269:21:05 AMbuy$151.87$0.053390.07510.08167644.79M
0x148...5880
0x42...bed5
02/10/20269:20:43 AMbuy$140.46$0.0533510.06950.08165841.92M
0x6f4...fE31
0xcc...540a
02/10/20269:20:13 AMbuy$261.09$0.0533040.1290.08163279.02M
0x810...A4e3
0xd1...b16f
02/10/20269:19:37 AMbuy$139.23$0.0532520.06880.08160742.8M
0x28c...b92F
0xad...20ab
02/10/20269:19:03 AMbuy$77.85$0.0532230.03850.08159324.16M
0x0e8...51D8
0xbe...d5a4
02/10/20269:18:41 AMbuy$159.92$0.0531920.07910.08157850.1M
0x9dF...a561
0xb2...f913
02/10/20269:18:17 AMbuy$283.55$0.0531370.14020.08155190.37M
0xA0c...2cE7
0xf3...822a
02/10/20269:17:53 AMbuy$273.2$0.0530680.13510.08151789.04M
0xbd6...af76
0x6c...6c2b
02/10/20269:17:29 AMbuy$166.62$0.0530140.08240.0814955.28M
0x148...5880
0xbf...e086
02/10/20269:16:55 AMbuy$268.06$0.052960.13260.08146490.55M
0x6f4...fE31
0xb9...60db
02/10/20269:15:35 AMbuy$94.94$0.0529140.0470.08144232.58M
0x810...A4e3
0x7f...8c55
02/10/20269:15:09 AMbuy$141.67$0.0528870.07010.08142849.06M
0x28c...b92F
0x5f...ea9e
02/10/20269:14:41 AMbuy$157.36$0.052850.07790.08141155.21M
0x0e8...51D8
0xd7...2fe7
02/10/20269:14:11 AMbuy$80.47$0.0528240.03980.08139728.49M
0x9dF...a561
0xd3...adb4