WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.1705
Presyo
0.1705 USDC
TVL
$328.88
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9Ea7711c82F6eDe3f6dA5fCF6d49B0Fc2a2dc7B5
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
238,197.84
Pinagsama USDC:
$164.44

SIRE/USDC price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng SIRE token sa DEX Uniswap V3 ay $0.1705. Ang presyo ng SIRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $3,582,343.74. Ang kontrata ng liquidity pool ay 0x9Ea7711c82F6eDe3f6dA5fCF6d49B0Fc2a2dc7B5 na may kabuuang halaga na naka-lock (TVL) na $328.89. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0x9Ea7711c82F6eDe3f6dA5fCF6d49B0Fc2a2dc7B5 ay $328.89.

Ang kabuuang transaksyon ng SIRE/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.1705, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.1705 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20269:44:43 AMsell$0.006728$0.17050.0067280.17050.03944
0x973...22EA
0x8c...4670
01/31/202610:14:23 AMsell$0.03478$0.17580.034780.17580.1978
0xE22...b5B9
0x5b...63df
01/29/20269:21:35 AMbuy$0.04$0.17870.040.17870.2237
0xE22...b5B9
0x01...fa09
01/29/20266:51:39 AMsell$0.05177$0.17670.051770.17670.2929
0xE22...b5B9
0xc4...92f1
01/28/20261:27:21 PMbuy$0.05$0.18060.050.18060.2768
0xE22...b5B9
0x87...6c6f
01/27/20262:20:57 AMsell$0.1335$0.18760.13350.18760.7119
0x367...1278
0xba...631f
01/26/202610:54:19 PMsell$0.005257$0.20680.0052570.20680.02541
0xB72...A938
0x4d...0481
01/26/20267:19:43 PMsell$0.04084$0.21320.040840.21320.1915
0xE22...b5B9
0x6f...9b30
01/24/202611:48:27 PMbuy$0.05899$0.2150.058990.2150.2743
0xE22...b5B9
0x82...38e6
01/22/20266:43:19 PMsell$0.000191$0.20180.0001910.20180.0009462
0x3e2...e25F
0xc0...703c
01/22/20266:43:09 PMsell$0.000213$0.20250.0002130.20250.001051
0x3e2...e25F
0x40...3c3e
01/22/20261:28:15 AMsell$0.05173$0.20990.051730.20990.2464
0x5E6...621F
0x53...9ac3
01/21/20268:24:19 PMbuy$0.06$0.2130.060.2130.2815
0xE22...b5B9
0x52...c50e
01/21/20267:36:53 PMbuy$0.12$0.18820.120.18820.6374
0xE22...b5B9
0x06...fa2c
01/20/202612:22:57 AMsell$0.02202$0.17230.022020.17230.1277
0xE22...b5B9
0xbf...c4d9
01/18/202610:55:19 AMsell$0.08782$0.18630.087820.18630.4712
0xd5F...6B9B
0x25...486d
01/16/20267:55:07 AMbuy$0.06569$0.19330.065690.19330.3398
0xdD3...4B5c
0x1d...e930
01/14/202611:32:45 PMbuy$0.03955$0.17950.039550.17950.2203
0x25e...62B6
0xd2...748a
01/12/20265:15:57 PMsell$0.05511$0.17790.055110.17790.3097
0xcb9...0360
0xcd...9c70
01/10/20261:00:47 PMbuy$0.05811$0.18120.058110.18120.3206
0xcb9...0360
0x2e...b9d1