WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.5431
Presyo
0.5431 USDC
TVL
$660.12
MKT CAP
$11.4M
5m
0%
1h
0%
4h
3.00%
24h
7.50%
Ibahagi
TXNS
46
Mga Bumili
27
Mga Nagbenta
19
Dami
549
Telegram price alerts
Pares:
0x9Ea7711c82F6eDe3f6dA5fCF6d49B0Fc2a2dc7B5
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
239,345.1
Pinagsama USDC:
$330.06

SIRE/USDC price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng SIRE token sa DEX Uniswap V3 ay $0.5431. Ang presyo ng SIRE ay pataas 7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $549.13. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $11,406,970.62. Ang kontrata ng liquidity pool ay 0x9Ea7711c82F6eDe3f6dA5fCF6d49B0Fc2a2dc7B5 na may kabuuang halaga na naka-lock (TVL) na $660.13. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0x9Ea7711c82F6eDe3f6dA5fCF6d49B0Fc2a2dc7B5 ay $660.13.

Ang kabuuang transaksyon ng SIRE/USDC ay 46 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $549.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.5431, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.5431 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20252:12:47 AMbuy$1.73$0.54311.730.54313.18
0x9C4...aCFd
0x28...cb81
11/01/20252:12:37 AMbuy$1.13$0.54261.130.54262.09
0x6c9...79f1
0xd9...24a6
11/01/20251:04:23 AMbuy$13.63$0.540113.630.540125.24
0x591...79Ca
0xef...6d8f
11/01/202512:13:43 AMsell$1.94$0.52731.940.52733.69
0x6c9...79f1
0x95...afe6
10/31/20259:16:29 PMsell$19.61$0.53119.610.53136.93
0xAc7...e9Fe
0x04...fa87
10/31/20258:15:21 PMbuy$23.71$0.541123.710.541143.82
0xCd8...32da
0xdb...bffc
10/31/20258:00:39 PMbuy$13.09$0.534813.090.534824.49
0x51a...150b
0x31...fde0
10/31/20257:55:15 PMbuy$13.72$0.530113.720.530125.88
0xb22...626B
0xab...f905
10/31/20256:46:13 PMbuy$0.04408$0.52780.044080.52780.08352
0x7eF...1Cfa
0x83...7199
10/31/20256:13:05 PMsell$31.06$0.522531.060.522559.43
0x34B...099f
0x45...652f
10/31/20255:08:33 PMsell$10.87$0.529710.870.529720.52
0xC23...5E62
0xed...350c
10/31/20255:01:09 PMsell$1.85$0.53191.850.53193.49
0xB1b...ea1A
0x08...2076
10/31/20254:44:23 PMbuy$9.46$0.54089.460.540817.5
0x0cb...cf4F
0xbd...ab55
10/31/20254:22:55 PMbuy$36.89$0.532236.890.532269.31
0x8D9...275f
0x66...f8df
10/31/20252:27:11 PMbuy$26.98$0.521426.980.521451.74
0x589...f4Df
0x5b...8841
10/31/20252:11:49 PMbuy$8.75$0.51058.750.510517.15
0xD6A...D3E2
0xb2...b853
10/31/20252:10:19 PMsell$46.35$0.474546.350.474597.68
0xdb0...493e
0x55...dc24
10/31/20252:10:19 PMbuy$45.48$0.483545.480.483594.08
0xE94...8113
0xa3...1fa7
10/31/20252:07:45 PMbuy$4$0.505440.50547.91
0xB07...C56B
0x1f...6556
10/31/20252:06:01 PMbuy$5.37$0.50085.370.500810.72
0xAE2...3035
0xc9...baef