WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sinclair-WETH pair

Presyo USD
$0.055145
Presyo
0.082462 WETH
TVL
$1
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
61.68%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0xf299b66241F4Aae2Ab308c104386997F22A548a2
Sinclair:
0x6a11af8288092cbcE0f671f85b08E25751DB0C84
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Sinclair:
0.010201
Pinagsama WETH:
$0.0171

Sinclair/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng Sinclair token sa DEX Uniswap V2 ay $0.000005145. Ang presyo ng Sinclair ay pataas 61.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,050.41. Ang kontrata ng Sinclair token ay 0x6a11af8288092cbcE0f671f85b08E25751DB0C84 na may market cap na $35,501.44. Ang kontrata ng liquidity pool ay 0xf299b66241F4Aae2Ab308c104386997F22A548a2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Sinclair/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sinclair/WETH na may kontrata na address 0xf299b66241F4Aae2Ab308c104386997F22A548a2 ay $1.00.

Ang kabuuang transaksyon ng Sinclair/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Sinclair/WETH pool ay may trading volume na $6,050.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sinclair sa WETH ay 0.000000002462, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Sinclair sa USD ay $0.000005145 ngayon.

Sinclair-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20267:44:29 AMbuy$221.69$0.0551450.10610.08246243.09M
0xA0c...2cE7
0xfc...6a27
02/15/20267:43:53 AMbuy$290.62$0.0550540.1390.08241757.5M
0x9dF...a561
0x26...c002
02/15/20267:43:25 AMbuy$184.45$0.0549690.08820.08237637.12M
0x6f4...fE31
0x7f...0180
02/15/20267:42:55 AMbuy$166.87$0.0549050.07980.08234534.02M
0x810...A4e3
0x0c...a1e9
02/15/20267:42:25 AMbuy$249.57$0.0548320.11930.0823151.64M
0x28c...b92F
0x6b...c970
02/15/20267:42:03 AMbuy$280.86$0.054740.13420.08226559.25M
0x0e8...51D8
0xd6...22b4
02/15/20267:41:41 AMbuy$155.65$0.0546620.07440.08222833.39M
0x9dF...a561
0x1e...9845
02/15/20267:41:09 AMbuy$178.21$0.0546020.08520.082238.72M
0xA0c...2cE7
0x32...5441
02/15/20267:40:51 AMbuy$188.43$0.0545380.09010.0821741.52M
0xbd6...af76
0x32...4e8b
02/15/20267:40:21 AMbuy$213.3$0.0544730.10190.08213647.69M
0x68C...64e9
0x47...7f9d
02/15/20267:39:49 AMbuy$92.3$0.054420.04410.08211120.88M
0xAf1...45DF
0x64...e57d
02/15/20267:39:13 AMbuy$100.02$0.0543950.04770.08209622.75M
0x148...5880
0x2a...e79b
02/15/20267:38:49 AMbuy$205.71$0.0543480.0980.08207147.31M
0x6f4...fE31
0xee...9953
02/15/20267:38:21 AMbuy$258.62$0.054270.12320.08203460.56M
0x810...A4e3
0xbd...f2ca
02/15/20267:37:57 AMbuy$226.97$0.0541820.10830.08199554.27M
0x28c...b92F
0x80...118a
02/15/20267:37:27 AMbuy$122.01$0.0541260.05820.08196829.57M
0x0e8...51D8
0xa6...7f70
02/15/20267:37:09 AMbuy$88.52$0.0540840.04230.08195121.67M
0x9dF...a561
0x29...f9da
02/15/20267:36:45 AMbuy$155.46$0.0540430.07430.08193238.45M
0xA0c...2cE7
0x08...b792
02/15/20267:36:17 AMbuy$144.04$0.0539910.06890.08190936.09M
0xbd6...af76
0xdc...4922
02/15/20267:35:57 AMbuy$175.43$0.0539350.0840.08188444.57M
0x68C...64e9
0x03...c539