WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sims-WETH pair

Presyo USD
$0.00006382
Presyo
0.073044 WETH
TVL
$57,903.69
MKT CAP
$63.8K
5m
-3.85%
1h
-71.01%
4h
413%
24h
413%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x3dbC5dde282335548f2055C3e07539a1E0862fC7
sims:
0xa37aDd0203021a792C97fD54E8AAA96a178a645E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sims:
463.55M
Pinagsama WETH:
$13.81

sims/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng sims token sa DEX Uniswap V2 ay $0.00006382. Ang presyo ng sims ay pataas 413% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7439 trades na may dami ng kalakalan na $1,311,223.15. Ang kontrata ng sims token ay 0xa37aDd0203021a792C97fD54E8AAA96a178a645E na may market cap na $63,827.63. Ang kontrata ng liquidity pool ay 0x3dbC5dde282335548f2055C3e07539a1E0862fC7 na may kabuuang halaga na naka-lock (TVL) na $57,903.70. Ang sims/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sims/WETH na may kontrata na address 0x3dbC5dde282335548f2055C3e07539a1E0862fC7 ay $57,903.70.

Ang kabuuang transaksyon ng sims/WETH ay 7439 sa nakaraang 24 na oras, kung saan 4788 ang mga buy transactions, at 2651 ang mga sales transactions.

Ang sims/WETH pool ay may trading volume na $1,311,223.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sims sa WETH ay 0.00000003044, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 sims sa USD ay $0.00006382 ngayon.

sims-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20269:36:19 PMsell$206.54$0.000062450.098530.0729793.5M
0xB16...8B58
0x74...f41e
02/08/20269:36:29 PMsell$852.84$0.000064130.40680.07305913.3M
0xc9E...a039
0xe6...9def
02/08/20269:36:23 PMbuy$86.36$0.000061880.04120.0729521.4M
0x820...Ef58
0x60...69f5
02/08/20269:36:19 PMsell$62.34$0.000059520.029740.0728391.05M
0x099...F93C
0x76...44d9
02/08/20269:36:25 PMbuy$1,163.36$0.000063820.5550.07304418.23M
0xb6D...1dD6
0x45...9e69
02/08/20269:36:25 PMsell$168.53$0.000061330.08040.0729262.75M
0x65C...6483
0xbe...cd4f
02/08/20269:36:21 PMbuy$656.09$0.000060280.3130.07287610.88M
0x3D3...7F8e
0xdc...07a1
02/08/20269:36:21 PMbuy$9.43$0.000062450.00450.072979160,157.66
0x4Ad...B4f7
0xa7...8e77
02/08/20269:36:03 PMsell$306.42$0.000060560.1460.0728865.06M
0x16b...6a5A
0xd4...e315
02/08/20269:36:03 PMsell$65.98$0.000059780.031450.0728491.1M
0x74e...8298
0x1d...d883
02/08/20269:35:59 PMbuy$76.78$0.000059320.03660.0728271.29M
0x5Ee...cD73
0x68...fb38
02/08/20269:36:01 PMbuy$314.7$0.000060910.150.0729035.17M
0x882...B43C
0xa3...115b
02/08/20269:36:11 PMbuy$15.1$0.000060030.00720.072861251,622.35
0x314...4d88
0x35...7179
02/08/20269:35:59 PMbuy$181.9$0.000059860.08670.0728533.04M
0x099...F93C
0x35...7104
02/08/20269:35:43 PMsell$1,182.47$0.000057020.56370.07271820.74M
0x2ea...8105
0x5c...14f2
02/08/20269:35:43 PMbuy$117.04$0.000058960.05580.0728112.12M
0xCD3...57E5
0x6d...cdb4
02/08/20269:35:53 PMsell$22.38$0.000058830.010670.072805380,484.21
0x9e5...d120
0x86...75a0
02/08/20269:35:47 PMsell$244.72$0.000058960.11660.0728114.5M
0x66f...3662
0x71...c4d3
02/08/20269:35:47 PMbuy$369.16$0.000058960.1760.0728116.72M
0x138...0f2f
0x16...bec2
02/08/20269:35:47 PMsell$63.82$0.000058960.030420.0728111.16M
0xAAE...15Ff
0xd2...766a