WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMMI-WETH pair

Presyo USD
$0.00001029
Presyo
0.083486 WETH
TVL
$634,210.82
MKT CAP
$1M
5m
0%
1h
-1.81%
4h
-0.38%
24h
1.65%
Ibahagi
TXNS
205
Mga Bumili
94
Mga Nagbenta
111
Dami
6K
Telegram price alerts
Pares:
0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B
SIMMI:
0x161e113B8E9BBAEfb846F73F31624F6f9607bd44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIMMI:
31.38B
Pinagsama WETH:
$105.35

SIMMI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SIMMI token sa DEX Uniswap V3 ay $0.00001029. Ang presyo ng SIMMI ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $5,857.70. Ang kontrata ng SIMMI token ay 0x161e113B8E9BBAEfb846F73F31624F6f9607bd44 na may market cap na $1,029,657.05. Ang kontrata ng liquidity pool ay 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B na may kabuuang halaga na naka-lock (TVL) na $634,210.82. Ang SIMMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMMI/WETH na may kontrata na address 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B ay $634,210.82.

Ang kabuuang transaksyon ng SIMMI/WETH ay 205 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 111 ang mga sales transactions.

Ang SIMMI/WETH pool ay may trading volume na $5,857.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMMI sa WETH ay 0.000000003486, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMMI sa USD ay $0.00001029 ngayon.

SIMMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:07:35 AMsell$0.222$0.000010290.000075180.08348621,565.62
0xC0f...7Ff5
0xac...9d47
12/19/202510:40:45 AMbuy$0.09287$0.000010480.00003150.0835578,856.59
0xC0f...321b
0x61...83d8
12/19/202510:40:43 AMbuy$0.09287$0.000010480.00003150.0835578,856.59
0xc0f...a006
0xb1...91c1
12/19/202510:40:41 AMbuy$0.7321$0.000010480.00024830.08355769,821.15
0x9aE...59a7
0x46...e648
12/19/20259:10:39 AMbuy$49.6$0.00001050.01680.0835574.72M
0x7fB...6E94
0xf5...a781
12/19/20258:53:43 AMsell$0.2204$0.000010290.000074670.08348621,421.17
0xC0f...a4A9
0xe5...5d80
12/19/20258:50:17 AMsell$0.1212$0.000010270.000041120.08348611,796.91
0xc0f...a006
0xbb...4aa3
12/19/20258:45:45 AMsell$0.1211$0.000010280.000041080.08348611,786.85
0xc0f...42Ca
0x7f...699a
12/19/20258:09:55 AMsell$103.15$0.000010310.034860.08348610M
0xffD...41EB
0xed...6aae
12/19/20257:53:47 AMsell$0.1223$0.000010280.000041460.08348711,891.52
0xC0f...6161
0xb1...a399
12/19/20257:51:15 AMsell$0.1531$0.000010280.000051910.08348714,887.63
0xc0f...42Ca
0xe5...3e34
12/19/20257:51:13 AMsell$0.2228$0.000010280.000075530.08348721,661.44
0xc0f...7FD2
0x0e...4d1d
12/19/20257:47:13 AMsell$0.1227$0.000010290.000041570.08348711,921.47
0xc0f...48c7
0xc3...93b8
12/19/20257:42:15 AMsell$0.1533$0.000010280.000051980.08348714,907.57
0xC0f...8424
0x43...7dd9
12/19/20257:28:07 AMsell$0.2234$0.00001030.000075640.08348721,694
0xC0f...26a3
0x8f...dd52
12/19/20257:23:39 AMsell$0.3077$0.00001030.00010410.08348729,865.61
0xc0f...051A
0x24...62f5
12/19/20257:19:41 AMsell$0.3087$0.000010320.00010420.08348729,907.67
0xc0f...545A
0x5c...3bf6
12/19/20257:19:17 AMsell$0.3283$0.000010310.0001110.08348731,838.5
0xC0f...462b
0xc0...97a5
12/19/20257:19:13 AMsell$0.5902$0.000010310.00019950.08348757,227.45
0x9aE...59a7
0x8b...079d
12/19/20257:18:13 AMsell$0.3095$0.00001030.00010470.08348730,044.29
0xc0F...33aD
0x34...379f