WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMMI-WETH pair

Presyo USD
$0.055857
Presyo
0.082769 WETH
TVL
$405,087.94
MKT CAP
$585.8K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
290
Telegram price alerts
Pares:
0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B
SIMMI:
0x161e113B8E9BBAEfb846F73F31624F6f9607bd44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIMMI:
40.38B
Pinagsama WETH:
$79.71

SIMMI/WETH price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng SIMMI token sa DEX Uniswap V3 ay $0.000005857. Ang presyo ng SIMMI ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $289.86. Ang kontrata ng SIMMI token ay 0x161e113B8E9BBAEfb846F73F31624F6f9607bd44 na may market cap na $585,769.41. Ang kontrata ng liquidity pool ay 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B na may kabuuang halaga na naka-lock (TVL) na $405,087.94. Ang SIMMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMMI/WETH na may kontrata na address 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B ay $405,087.94.

Ang kabuuang transaksyon ng SIMMI/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SIMMI/WETH pool ay may trading volume na $289.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMMI sa WETH ay 0.000000002769, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMMI sa USD ay $0.000005857 ngayon.

SIMMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202612:41:57 PMsell$0.0001609$0.0558570.077610.08276927.47
0x03d...8557
0xbc...09b9
05/25/20268:01:43 AMsell$29.25$0.0558510.013850.082775M
0xb10...A083
0xcd...ae76
05/24/20263:33:47 PMsell$1.42$0.0558040.00068170.08277246,100.33
0x8aF...1A27
0x31...47d3
05/24/20263:14:59 PMsell$82.15$0.055810.039170.0827714.14M
0xBCc...495a
0x9f...098a
05/24/20262:28:13 PMbuy$4.87$0.0559170.0023290.082827823,961.43
0x90A...1Cd6
0x11...3538
05/24/20262:12:09 PMsell$0.0005029$0.0558360.0623870.08277186.17
0x03d...8557
0x25...b2f1
05/24/20262:09:39 PMsell$0.0001402$0.0558420.0766510.08277124
0x71f...4BA8
0x16...addd
05/24/20261:52:59 PMsell$172.14$0.055860.081420.08277229.37M
0x127...697C
0x34...6a91
05/24/202611:35:57 AMbuy$84.95$0.0560080.040.08282814.14M
0xBCc...495a
0x2c...6504
05/24/202611:29:31 AMsell$1.93$0.0558880.00090960.082772328,133.78
0x8aF...1A27
0x17...1e5d
05/24/202610:03:31 AMbuy$90.64$0.0559910.042780.08282715.13M
0x4fe...db6D
0xe8...1802
05/24/20268:18:47 AMsell$23.81$0.0558680.011240.0827714.06M
0x0cF...35be
0x08...5416
05/24/20261:40:29 AMbuy$974.3$0.0559820.45950.082821162.85M
0x026...1079
0xd3...10b5
05/24/20261:35:15 AMsell$118.64$0.0558540.055940.0827620.27M
0x2D9...7f40
0xd9...5ba3
05/24/202612:22:13 AMbuy$0.5952$0.0559520.00028170.082817100,000
0x354...e593
0xd5...5f58
05/24/202612:20:41 AMbuy$0.5955$0.0559550.00028170.082817100,000
0x354...e593
0x0c...f1ab
05/24/202612:01:45 AMsell$1.48$0.055840.00070420.082761255,045.06
0xd8A...91F3
0x89...73fd
05/23/202611:03:05 PMsell$38.06$0.0558330.018010.0827616.52M
0xdB8...409c
0x9b...598c
05/23/20266:31:09 PMbuy$53.98$0.055850.0260.0828179.23M
0xE08...E363
0x2b...5aec
05/23/20265:07:29 PMbuy$0.8362$0.0557990.00040620.082817144,198.88
0x02a...818f
0x71...28c4