WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMMI-WETH pair

Presyo USD
$0.053372
Presyo
0.081252 WETH
TVL
$297,502.04
MKT CAP
$337.3K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B
SIMMI:
0x161e113B8E9BBAEfb846F73F31624F6f9607bd44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIMMI:
70.41B
Pinagsama WETH:
$22.29

SIMMI/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SIMMI token sa DEX Uniswap V3 ay $0.000003372. Ang presyo ng SIMMI ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.32. Ang kontrata ng SIMMI token ay 0x161e113B8E9BBAEfb846F73F31624F6f9607bd44 na may market cap na $337,274.62. Ang kontrata ng liquidity pool ay 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B na may kabuuang halaga na naka-lock (TVL) na $297,502.05. Ang SIMMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMMI/WETH na may kontrata na address 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B ay $297,502.05.

Ang kabuuang transaksyon ng SIMMI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SIMMI/WETH pool ay may trading volume na $8.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMMI sa WETH ay 0.000000001252, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMMI sa USD ay $0.000003372 ngayon.

SIMMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202612:21:17 AMsell$8.06$0.0533720.0029970.0812522.39M
0xC0F...b219
0xeb...3ab8
09/20/20263:53:05 PMsell$0.1318$0.0532680.000050530.08125340,332.93
0x258...6DA7
0x34...0c39
09/20/202611:41:39 AMsell$0.066881$0.0532250.0926730.0812530.2133
0x03d...8557
0x75...00dc
09/20/20262:06:51 AMbuy$0.1249$0.0533480.000047710.08127837,319.06
0x91a...1A48
0xea...66b7
09/19/20261:52:41 PMsell$311.46$0.0533080.11810.08125594.15M
0x2e9...C2CB
0x06...a664
09/18/20263:10:25 PMsell$0.051269$0.0532330.0949390.0812570.3927
0x03d...8557
0xaf...c01d
09/18/20262:44:41 PMsell$0.00001323$0.0532410.0851360.0812574.08
0x666...75b9
0xb6...0038
09/18/202611:17:21 AMsell$6.05$0.0531480.0024180.0812571.92M
0x5D6...012b
0x11...cd01
09/18/20263:19:33 AMsell$0.02958$0.0531140.000011940.0812579,496.93
0x4AC...bFD7
0xc8...1ea5
09/18/20263:00:49 AMsell$3.32$0.0530940.0013530.0812571.08M
0xfbE...aa41
0x8e...9b55
09/18/20262:42:27 AMsell$2.6$0.0530970.0010580.081257841,905.98
0x190...0Ae4
0x9d...5a51
09/17/202610:31:35 PMsell$0.3291$0.0530660.00013490.081257107,316.15
0x0F9...eE4D
0xc4...ae58
09/17/20269:33:07 PMsell$505.58$0.0530920.20620.081261163.46M
0x048...cEF5
0x73...dd90
09/17/20267:50:57 PMsell$0.0271$0.0530970.000011070.0812658,750
0x4AC...bFD7
0x3f...50ea
09/17/20266:48:05 PMsell$3.07$0.0531040.0012540.081265991,250
0xfbE...aa41
0x6c...c5b2
09/17/20266:12:41 PMsell$107.9$0.0531120.043880.08126534.67M
0xC8c...Ae16
0x79...2497
09/17/20265:00:05 PMsell$3.28$0.0531260.0013290.0812661.05M
0x66c...D68a
0x24...183a
09/17/20264:40:35 PMsell$0.051293$0.0531180.0952520.0812660.4147
0x03d...8557
0x26...05d8
09/17/20264:36:25 PMsell$0.02726$0.0531150.000011070.0812668,750
0x4AC...bFD7
0xd2...1f5a
09/17/20264:35:43 PMbuy$6.69$0.0531780.002720.0812912.11M
0xE08...E363
0x73...8790