WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMMI-WETH pair

Presyo USD
$0.00003193
Presyo
0.071292 WETH
TVL
$909,902.3
MKT CAP
$3.2M
5m
-0.02%
1h
-1.74%
4h
0.32%
24h
-17.56%
Ibahagi
TXNS
387
Mga Bumili
252
Mga Nagbenta
135
Dami
87K
Telegram price alerts
Pares:
0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B
SIMMI:
0x161e113B8E9BBAEfb846F73F31624F6f9607bd44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIMMI:
9.05B
Pinagsama WETH:
$251.34

SIMMI/WETH price stats sa Base

Noong Mayo 19, 2025, ang kasalukuyang presyo ng SIMMI token sa DEX Uniswap V3 ay $0.00003193. Ang presyo ng SIMMI ay pababa -17.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $87,199.22. Ang kontrata ng SIMMI token ay 0x161e113B8E9BBAEfb846F73F31624F6f9607bd44 na may market cap na $3,193,578.73. Ang kontrata ng liquidity pool ay 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B na may kabuuang halaga na naka-lock (TVL) na $909,902.31. Ang SIMMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMMI/WETH na may kontrata na address 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B ay $909,902.31.

Ang kabuuang transaksyon ng SIMMI/WETH ay 387 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 135 ang mga sales transactions.

Ang SIMMI/WETH pool ay may trading volume na $87,199.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMMI sa WETH ay 0.00000001292, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMMI sa USD ay $0.00003193 ngayon.

SIMMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20254:28:21 PMsell$41.51$0.000031930.01680.0712921.3M
0x26f...f2DA
0x78...9197
05/19/20254:23:37 PMsell$10.15$0.000031940.004110.071293317,884.51
0x5be...6188
0x5f...8c3f
05/19/20254:23:19 PMbuy$37.87$0.000032540.015350.0713191.16M
0x07a...0E67
0xf8...2b4b
05/19/20254:20:07 PMsell$90.17$0.000031860.036590.0712932.83M
0xF92...9695
0xc0...024f
05/19/20254:19:17 PMsell$28.55$0.000031830.01160.071293897,012
0x5B2...40B2
0x44...c1df
05/19/20254:17:33 PMsell$11.93$0.000031840.0048450.071293374,631.25
0x61c...a3Aa
0x2f...8c22
05/19/20254:17:21 PMsell$32.38$0.000031840.013150.0712931.02M
0x4F3...4c8A
0xf3...2908
05/19/20254:14:53 PMbuy$0.1426$0.000032430.000058040.0713194,397.53
0x6df...43C4
0xd1...57b8
05/19/20254:14:51 PMsell$12.57$0.000031780.0051190.071293395,759.8
0x61c...a3Aa
0xc4...b2f3
05/19/20254:13:51 PMsell$4.32$0.000031780.0017610.071293136,150.26
0xb62...F3c9
0x92...deca
05/19/20254:05:39 PMsell$10.36$0.000031830.0042140.071293325,771.38
0x61c...a3Aa
0x4a...6c47
05/19/20254:05:19 PMbuy$14.8$0.000032470.0060160.071319455,809.21
0xDf4...f221
0xd3...b34e
05/19/20253:58:37 PMbuy$6.4$0.000032580.0025930.071319196,496.28
0x737...9290
0x57...6e01
05/19/20253:57:47 PMsell$10.07$0.000031940.0040810.071293315,518.02
0x17E...4a88
0x6a...a4c4
05/19/20253:57:41 PMsell$5.4$0.000031940.0021880.071293169,130.23
0x61c...a3Aa
0x24...2e0a
05/19/20253:57:35 PMsell$13.15$0.000031940.0053260.071293411,720.66
0x17E...4a88
0x36...37d9
05/19/20253:53:19 PMbuy$15.24$0.00003250.006190.07132468,938.23
0x5be...6188
0xc0...933f
05/19/20253:26:59 PMbuy$2.36$0.000032360.00096660.07131973,229.57
0x926...4247
0xe6...c44a
05/19/20253:16:21 PMbuy$8.28$0.000032390.0033760.071319255,770.89
0x380...d17B
0xc6...fd7c
05/19/20252:51:07 PMbuy$42.04$0.000032350.017140.0713191.3M
0x8AF...c7A4
0xfa...ba09