WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMMI-VADER pair

Presyo USD
$0.0001478
Presyo
0.001366 VADER
TVL
$5,426
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1e1Ba6Ab7B5B584aC3343E0534cf85880c3FF4D3
SIMMI:
0x161e113B8E9BBAEfb846F73F31624F6f9607bd44
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
Pinagsama SIMMI:
16.94M
Pinagsama VADER:
$27,542.38

SIMMI/VADER price stats sa Base

Noong Mayo 19, 2025, ang kasalukuyang presyo ng SIMMI token sa DEX Uniswap V3 ay $0.0001478. Ang presyo ng SIMMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIMMI token ay 0x161e113B8E9BBAEfb846F73F31624F6f9607bd44 na may market cap na $14,783,276.02. Ang kontrata ng liquidity pool ay 0x1e1Ba6Ab7B5B584aC3343E0534cf85880c3FF4D3 na may kabuuang halaga na naka-lock (TVL) na $5,426.00. Ang SIMMI/VADER trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMMI/VADER na may kontrata na address 0x1e1Ba6Ab7B5B584aC3343E0534cf85880c3FF4D3 ay $5,426.00.

Ang kabuuang transaksyon ng SIMMI/VADER ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIMMI/VADER pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMMI sa VADER ay 0.001366, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMMI sa USD ay $0.0001478 ngayon.

SIMMI-VADER price chart

PetsaOras
Presyo $
Presyo VADER
GumawaTXN
12/29/20248:36:01 AMbuy$19.45$0.0001478179.880.001366131,617.79
0xae5...6593
0x09...cdb2
12/29/20248:34:47 AMbuy$17.22$0.00014481600.001345118,911.33
0x807...c846
0x71...7934
12/29/20248:33:37 AMbuy$7.45$0.000146267.870.00133150,974.5
0x905...48cd
0x5f...212c
12/29/20248:32:15 AMbuy$15.98$0.00014631440.001318109,221.78
0xeAc...110D
0x4b...2d3a
12/29/20248:30:05 AMbuy$20.4$0.0001492177.60.001298136,752.8
0xC55...fbcA
0x8d...541d
12/29/20248:28:17 AMbuy$19.93$0.0001491170.710.001277133,617.75
0xED5...0524
0x99...67c2
12/29/20248:06:17 AMbuy$9.92$0.000149683.720.00126266,328.73
0xE84...6BDB
0x1e...b492
12/29/20248:04:13 AMbuy$12.89$0.00015107.460.0012585,912.35
0x667...C301
0xee...cc0a
12/29/20247:54:53 AMbuy$28.4$0.0001491234.330.00123190,441.78
0x667...C301
0xb0...8fe3
12/29/20247:23:33 AMsell$9.99$0.000148280.720.00119767,427.19
0xbe8...7A55
0x5b...16d9
12/29/20247:18:09 AMsell$0.3055$0.00014582.510.0012022,094.38
0x477...2eD3
0x75...8a88
12/29/20247:12:37 AMbuy$35.77$0.000146296.090.001209244,894.86
0xbE8...1b55
0x69...81c8
12/29/20247:10:45 AMbuy$25.16$0.0001488199.570.00118169,110.39
0x8Cb...89Ba
0xf5...9c6c
12/29/20247:01:03 AMsell$37.34$0.0001445300.280.001162258,303.47
0xfe8...0690
0x71...5873
12/29/20246:57:25 AMbuy$25.15$0.0001471203.790.001191170,975.19
0x613...6AF0
0xac...31e6
12/29/20246:44:07 AMbuy$12.49$0.000143102.60.00117487,380.06
0xC0C...7266
0xf9...8865
12/29/20246:33:53 AMbuy$10.44$0.0001428850.00116373,065.28
0x9Ff...aDab
0x45...5d4d
12/29/20245:03:37 AMbuy$8.14$0.000140466.990.00115458,026.1
0xb54...7786
0x8b...61b0
12/29/20244:40:23 AMsell$13.53$0.0001398109.710.00113496,739.16
0x5c5...3f4A
0xbc...7722
12/29/20244:23:01 AMsell$11.42$0.000139893.560.00114581,665.42
0xB30...f1E4
0xdc...f825