WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMBA-WETH pair

Presyo USD
$0.052696
Presyo
0.096842 WETH
TVL
$1
MKT CAP
$89.8K
5m
0%
1h
0%
4h
0%
24h
182%
Ibahagi
TXNS
57
Mga Bumili
43
Mga Nagbenta
14
Dami
68K
Telegram price alerts
Pares:
0xAd89C32BC3Ed1Fa847E1BDcAa6E71EdA8A935BC5
SIMBA:
0x9DfCDBE9c5EDa0d7E477a88099Eb5E5fd944ED87
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIMBA:
0.011317
Pinagsama WETH:
$0.01612

SIMBA/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SIMBA token sa DEX Uniswap V2 ay $0.000002696. Ang presyo ng SIMBA ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $67,533.87. Ang kontrata ng SIMBA token ay 0x9DfCDBE9c5EDa0d7E477a88099Eb5E5fd944ED87 na may market cap na $89,782.72. Ang kontrata ng liquidity pool ay 0xAd89C32BC3Ed1Fa847E1BDcAa6E71EdA8A935BC5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SIMBA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMBA/WETH na may kontrata na address 0xAd89C32BC3Ed1Fa847E1BDcAa6E71EdA8A935BC5 ay $1.00.

Ang kabuuang transaksyon ng SIMBA/WETH ay 57 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SIMBA/WETH pool ay may trading volume na $67,533.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMBA sa WETH ay 0.0000000006842, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMBA sa USD ay $0.000002696 ngayon.

SIMBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202510:44:53 PMbuy$1,341.27$0.0526960.34040.096842497.47M0xde...9faf
10/29/202510:43:55 PMbuy$505$0.0526070.1280.096608193.68M0xe3...303c
10/29/202510:42:55 PMbuy$1,144.15$0.0525250.290.096402452.98M0x6a...b66f
10/29/202510:42:03 PMbuy$690.43$0.0524370.1750.096177283.3M0xa6...4e83
10/29/202510:41:21 PMsell$3,223.48$0.0527140.8170.096881.27B0x91...6af7
10/29/202510:41:07 PMbuy$666.76$0.0526880.1690.096815247.98M0x83...941c
10/29/202510:40:09 PMbuy$1,324.75$0.0525840.33630.096561512.54M0xb4...04c5
10/29/202510:39:29 PMsell$1,894.42$0.0525960.4810.096593729.53M0x26...83dd
10/29/202510:39:13 PMbuy$751.4$0.052670.19080.09678281.38M0xb9...8558
10/29/202510:38:13 PMbuy$755.96$0.0525930.19210.096589291.52M0xcf...09c3
10/29/202510:37:55 PMsell$1,706.72$0.0526240.43360.096669650.27M0x89...fbec
10/29/202510:37:23 PMbuy$472.26$0.0527030.120.096869174.68M0x20...bfe7
10/29/202510:36:37 PMsell$1,505.49$0.0527390.38250.096961549.53M0xe6...3c6c
10/29/202510:36:25 PMbuy$3,323.98$0.0528250.84460.097181.25B0x04...6baa
10/29/202510:35:31 PMbuy$1,188.54$0.0524410.3020.096204486.75M0xcc...d837
10/29/202510:34:25 PMbuy$754.08$0.0523530.19130.095969320.46M0x0a...0ead
10/29/202510:33:35 PMbuy$512.44$0.0522930.130.095818223.41M0xdb...116e
10/29/202510:32:47 PMsell$2,202.03$0.0523580.55860.095983933.76M0x93...368e
10/29/202510:32:33 PMbuy$1,024.79$0.0522620.260.095741421.78M0xe9...71a1
10/29/202510:31:39 PMbuy$691.67$0.0523470.17550.095957294.6M0x57...0864