WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIM-WETH pair

Presyo USD
$0.0008497
Presyo
0.061844 WETH
TVL
$67,324.8
MKT CAP
$75.5K
5m
0%
1h
0.21%
4h
0.78%
24h
0.61%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
353
Telegram price alerts
Pares:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIM:
36.21M
Pinagsama WETH:
$7.93

SIM/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SIM token sa DEX Uniswap V3 ay $0.0008497. Ang presyo ng SIM ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $353.22. Ang kontrata ng SIM token ay 0x749e5334752466CdA899B302ed4176B8573dC877 na may market cap na $75,535.53. Ang kontrata ng liquidity pool ay 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F na may kabuuang halaga na naka-lock (TVL) na $67,324.80. Ang SIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIM/WETH na may kontrata na address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F ay $67,324.80.

Ang kabuuang transaksyon ng SIM/WETH ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SIM/WETH pool ay may trading volume na $353.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIM sa WETH ay 0.0000001844, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SIM sa USD ay $0.0008497 ngayon.

SIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:08:27 PMbuy$0.7657$0.00084970.00016620.061844901.1
0x4Bf...15b3
0x4d...398d
09/18/20252:46:29 PMbuy$0.009892$0.00084820.0521510.06184411.66
0x872...44eE
0x58...362a
09/18/20252:45:41 PMbuy$0.009896$0.00084850.0521510.06184411.66
0x872...44eE
0xa8...d3ee
09/18/20252:45:11 PMbuy$0.009895$0.00084870.052150.06184411.65
0x872...44eE
0x10...29fb
09/18/20252:44:45 PMbuy$0.009896$0.00084880.052150.06184411.65
0x872...44eE
0xa2...bb4d
09/18/20252:44:15 PMbuy$0.009896$0.00084940.0521480.06184411.65
0x872...44eE
0x61...13e3
09/18/20252:43:47 PMbuy$0.009906$0.00085030.0521480.06184411.65
0x872...44eE
0x9c...7a8e
09/18/20252:43:19 PMbuy$0.009903$0.00084950.052150.06184411.65
0x872...44eE
0x0e...7784
09/18/20252:42:19 PMbuy$0.009904$0.00084930.0521510.06184411.66
0x872...44eE
0xc1...9df7
09/18/20252:41:45 PMbuy$0.009904$0.00084930.0521510.06184411.66
0x872...44eE
0xa1...2473
09/18/20252:41:19 PMbuy$0.009902$0.00084920.052150.06184411.66
0x872...44eE
0x49...cf6f
09/18/20252:38:53 PMbuy$0.009896$0.0008480.0521520.06184411.67
0x872...44eE
0x19...3e89
09/18/202511:55:21 AMbuy$0.9897$0.00084310.00021650.0618441,173.79
0x543...7d98
0x58...4e6d
09/18/202510:48:43 AMsell$65.48$0.00084580.014290.06184677,417
0x479...B485
0x07...3611
09/18/20259:33:55 AMbuy$0.01979$0.00085130.0543060.06185223.24
0xFC5...b15A
0x00...a729
09/18/202512:20:21 AMsell$85.53$0.00085530.018550.061855100,000
0x34b...8420
0xcc...5468
09/17/20255:28:47 PMbuy$0.04953$0.00083470.000011050.06186259.34
0x872...44eE
0xd4...64f8
09/17/20255:18:31 PMsell$181.12$0.00083930.04040.061872215,787.21
0x700...519c
0xf7...1c60
09/17/20254:35:51 PMbuy$19.13$0.00084460.0042690.06188422,658.34
0x6A3...8136
0x8f...d66a
09/17/20252:22:01 PMsell$8.45$0.00084530.0018810.06188110,000
0x16d...BA96
0x1f...d633