WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIM-WETH pair

Presyo USD
$0.0004812
Presyo
0.061437 WETH
TVL
$24,374.42
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIM:
40.97M
Pinagsama WETH:
$7.16

SIM/WETH price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng SIM token sa DEX Uniswap V3 ay $0.0004812. Ang presyo ng SIM ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.28. Ang kontrata ng SIM token ay 0x749e5334752466CdA899B302ed4176B8573dC877 na may market cap na $42,778.59. Ang kontrata ng liquidity pool ay 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F na may kabuuang halaga na naka-lock (TVL) na $24,374.42. Ang SIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIM/WETH na may kontrata na address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F ay $24,374.42.

Ang kabuuang transaksyon ng SIM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIM/WETH pool ay may trading volume na $24.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIM sa WETH ay 0.0000001437, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SIM sa USD ay $0.0004812 ngayon.

SIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20252:15:29 PMsell$9.62$0.00048120.0028750.06143720,000
0xE3C...A197
0x7d...d38c
11/05/202510:39:43 AMsell$7.19$0.00047320.0021870.06143915,199.44
0x127...697C
0xcf...49f4
11/04/202511:33:31 PMbuy$0.1361$0.00047180.000041570.061441288.51
0xA67...Ac82
0x2b...83c2
11/04/20256:08:05 PMbuy$7.32$0.00048220.0021890.0614415,199.44
0x127...697C
0x3a...01bf
11/04/20251:21:01 PMsell$7.17$0.00050620.0020390.06143914,174.8
0x1d9...8beD
0x88...3fba
11/04/20251:03:09 PMsell$461.56$0.00051580.13170.061472894,702.51
0xfa4...45e5
0xed...e1c1
11/03/20258:54:29 PMsell$23.16$0.0005390.0064730.06150642,961.49
0x489...097A
0xbb...6d82
11/03/20257:25:23 PMsell$110.06$0.00055030.030320.061516200,000
0xBe1...EF39
0x15...b07d
11/03/20254:03:19 PMsell$3.9$0.00054660.0010880.0615247,144.3
0xE25...1FDE
0x3e...abd6
11/03/202511:03:13 AMsell$25.79$0.00056240.0069990.06152645,862.02
0x16d...BA96
0xe0...852f
11/03/20256:52:43 AMsell$480.55$0.00057990.12930.06156828,590.12
0xc5F...F144
0x16...40b3
11/02/202510:24:49 PMbuy$0.08308$0.00061650.00002150.061595134.75
0x74e...DC02
0x31...ba9e
11/02/202510:15:01 PMsell$65.89$0.00061640.017080.061598106,895.94
0x186...88Ff
0x6d...5cad
11/02/20256:20:53 PMsell$2.58$0.0006190.00066940.0616034,175.62
0x10E...de07
0xcb...3bd0
11/02/202511:23:27 AMsell$92.71$0.00062350.023930.061609148,692.93
0x2f1...3c0E
0x8d...4ebd
11/02/20251:40:37 AMsell$44.55$0.00062680.01150.06161871,067.52
0xb60...3933
0xbd...3c68
11/01/20254:59:37 PMsell$2.29$0.00063180.00058860.0616223,628.77
0x2b7...3eF1
0xb6...1183
11/01/20253:43:19 PMsell$27.06$0.00063030.0069720.06162442,935.01
0x38a...96F6
0x76...4563
11/01/20256:07:43 AMbuy$2.22$0.00062760.00057730.0616273,548.01
0x987...045B
0x03...6f2e
10/31/20253:53:37 PMbuy$0.989$0.00062830.00025610.0616271,573.92
0x543...7d98
0x95...d07f