WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIM-WETH pair

Presyo USD
$0.0001705
Presyo
0.077091 WETH
TVL
$26,152.62
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIM:
58.31M
Pinagsama WETH:
$5.44

SIM/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng SIM token sa DEX Uniswap V3 ay $0.0001705. Ang presyo ng SIM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIM token ay 0x749e5334752466CdA899B302ed4176B8573dC877 na may market cap na $15,158.29. Ang kontrata ng liquidity pool ay 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F na may kabuuang halaga na naka-lock (TVL) na $26,152.63. Ang SIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIM/WETH na may kontrata na address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F ay $26,152.63.

Ang kabuuang transaksyon ng SIM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIM sa WETH ay 0.00000007091, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SIM sa USD ay $0.0001705 ngayon.

SIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20262:59:09 PMsell$5.79$0.00017050.0024080.07709133,967.6
0xc73...E1f8
0xed...5872
10/21/20264:52:53 AMsell$0.1789$0.00017320.000073310.0770961,033.24
0x048...d429
0x3a...c3ff
10/15/20261:50:31 AMsell$0.1498$0.00017130.000062050.077096874.43
0x54E...bC75
0x19...c84b
10/10/20265:46:53 AMsell$2.37$0.00017710.00095350.07709813,434.1
0x339...a583
0x0d...5ca2
10/08/20267:45:23 AMsell$0.03092$0.00018830.000012020.077324164.22
0x238...6A50
0xbc...599e
10/06/202612:08:57 AMbuy$34.98$0.00019830.012880.077309176,341.46
0x030...B310
0xc3...0cae
10/04/202612:40:41 AMbuy$53.22$0.00019520.019770.077252272,625.02
0x2bB...FBd1
0x45...d31a
10/01/20266:48:09 AMsell$1.57$0.00019570.00057850.0772118,022.41
0xc6E...8D55
0xf7...8bc2
09/27/20265:36:49 AMsell$0.3098$0.00019490.00011460.0772121,589.47
0xd7b...eE11
0xe0...4a53
09/24/20262:17:13 PMsell$49.57$0.00019320.018580.077245256,497.96
0x5Aa...edE4
0xe4...f51f
09/24/20268:28:21 AMsell$1.64$0.00019470.00061440.0772788,440.92
0xD96...ABb3
0xc7...5d1d
09/23/202612:55:57 PMsell$18.39$0.00019830.0067630.07729192,748.2
0x4b5...2226
0x84...9310
09/23/20263:56:53 AMbuy$0.9702$0.00020290.00034950.077314,781.61
0xA7b...4Ca4
0x96...c8f6
09/22/202612:12:05 AMbuy$19.79$0.00020210.0071460.07729797,929.61
0x127...697C
0xe6...4567
09/21/20266:21:05 AMsell$0.8462$0.00019440.00031670.0772774,352.34
0x54E...bC75
0x88...c48c
09/16/20264:16:17 PMsell$1.03$0.0001740.0004310.0772655,933.26
0x33F...148c
0x2c...46a8
09/03/20269:34:33 PMsell$0.7751$0.00018320.00030730.0772664,230.27
0xA9D...7bcf
0x17...59df
09/01/202612:31:23 PMsell$0.4923$0.00017820.00020070.0772672,762.3
0xA9D...7bcf
0x02...2e59
08/30/20263:40:57 PMsell$0.2669$0.00018010.00010770.0772671,482.13
0x923...5488
0xf1...23d3
08/28/202612:46:47 PMsell$2.13$0.00018160.00085610.07726911,777.06
0x468...4EB8
0xe0...6c47