WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIM-WETH pair

Presyo USD
$0.0001865
Presyo
0.079938 WETH
TVL
$23,327.09
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIM:
49.32M
Pinagsama WETH:
$6.2

SIM/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng SIM token sa DEX Uniswap V3 ay $0.0001865. Ang presyo ng SIM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIM token ay 0x749e5334752466CdA899B302ed4176B8573dC877 na may market cap na $16,580.33. Ang kontrata ng liquidity pool ay 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F na may kabuuang halaga na naka-lock (TVL) na $23,327.09. Ang SIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIM/WETH na may kontrata na address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F ay $23,327.09.

Ang kabuuang transaksyon ng SIM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIM sa WETH ay 0.00000009938, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SIM sa USD ay $0.0001865 ngayon.

SIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20262:42:27 AMsell$3.07$0.00018650.0016370.07993816,475.38
0xb83...55bC
0xe6...84e0
07/24/20267:49:01 AMsell$4.3$0.00018830.0022710.07994622,839.1
0xA9D...7bcf
0x40...ec08
07/23/202610:07:41 PMsell$162.9$0.00019060.086550.061012854,545.15
0x065...0A60
0x15...b578
07/23/20268:06:11 AMsell$14.67$0.00019770.007660.06103274,193.87
0x638...d68f
0x6b...2dd7
07/23/20261:37:49 AMsell$24.79$0.00019970.012860.061036124,132.26
0xDC2...C47d
0x5a...0bc3
07/22/20265:47:11 PMbuy$47.61$0.00020130.024480.061035236,437.19
0xB3f...1c05
0x24...dce8
07/22/20263:27:31 PMbuy$40.86$0.00019990.020960.061025204,392.55
0x01D...4c29
0xbc...58ef
07/22/20263:44:31 AMsell$34.14$0.00019770.017680.061024172,692.66
0x8de...1c2c
0x33...f204
07/21/20269:00:23 PMbuy$42.85$0.00019670.022310.061024217,866.23
0xDC2...C47d
0x25...7e82
07/21/20267:42:07 PMbuy$12.37$0.00019590.0064290.06101863,141.53
0x9C6...AcA6
0x09...4f77
07/21/202612:31:45 AMbuy$24.71$0.00019340.012950.061014127,769.23
0xE4c...f887
0x9b...a9ab
07/21/202612:30:33 AMbuy$24.83$0.00019230.013020.061008129,119.43
0x73b...b444
0x80...7519
07/19/20266:06:35 PMbuy$4.28$0.00018720.0023040.06100522,907.83
0xA9D...7bcf
0x4c...243d
07/16/20269:54:01 PMsell$1.09$0.00018850.00058530.0610045,827.38
0x504...917E
0x26...7cef
07/12/20262:11:59 PMsell$1.06$0.00018110.00059260.0610045,899.39
0xA9D...7bcf
0x80...0bba
07/11/202611:12:13 AMsell$0.02685$0.00018050.000014940.061004148.75
0x4AC...bFD7
0xb4...bd4e
07/11/202610:38:45 AMsell$3.04$0.00018040.0016930.06100516,851.25
0xae1...6e37
0x53...9b29
07/10/20266:31:23 PMbuy$8.78$0.00017970.004910.06100548,839.31
0x567...FfbC
0x9c...7c52
07/10/20263:23:47 PMsell$0.1052$0.00017970.000058760.061003585.56
0x922...AEef
0xff...2f07
07/10/20266:50:09 AMsell$1.65$0.00017790.00093310.0610039,296.75
0xbA5...662d
0x7a...6a27