WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIM-WETH pair

Presyo USD
$0.0002798
Presyo
0.061366 WETH
TVL
$29,990.86
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIM:
42.13M
Pinagsama WETH:
$7.03

SIM/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng SIM token sa DEX Uniswap V3 ay $0.0002798. Ang presyo ng SIM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.64. Ang kontrata ng SIM token ay 0x749e5334752466CdA899B302ed4176B8573dC877 na may market cap na $24,873.58. Ang kontrata ng liquidity pool ay 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F na may kabuuang halaga na naka-lock (TVL) na $29,990.86. Ang SIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIM/WETH na may kontrata na address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F ay $29,990.86.

Ang kabuuang transaksyon ng SIM/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIM/WETH pool ay may trading volume na $6.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIM sa WETH ay 0.0000001366, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SIM sa USD ay $0.0002798 ngayon.

SIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/202610:20:05 AMsell$6.63$0.00027980.0032420.06136623,726.48
0x420...4F0c
0xbe...8f51
03/19/20267:20:41 PMsell$0.9829$0.00029390.00045720.0613673,343.43
0xbAa...0B60
0x68...2232
03/18/20263:01:45 PMsell$94.54$0.00030090.043290.061378314,152.01
0x44B...cD6A
0x6e...a86c
03/17/20266:26:39 AMsell$2.98$0.00032310.0012840.0613889,248.79
0xa3d...1aeA
0x49...fe71
03/17/20263:03:39 AMbuy$2.04$0.00032730.00086970.061396,255.79
0xfc9...1f22
0x11...26b4
03/16/202610:12:37 PMbuy$139.47$0.00032690.05870.061375426,664.74
0xa37...Dd1d
0x7a...332f
03/16/20268:50:17 PMbuy$4.88$0.0003190.0020820.06136115,297.27
0xA69...238C
0x2e...ed3e
03/15/20266:18:11 PMbuy$10.23$0.00028690.0048490.06135935,669.56
0xa37...Dd1d
0xc7...ed67
03/14/202611:34:07 AMbuy$19.53$0.00028130.0094170.06135669,436.55
0x990...29c4
0x6e...b5c2
03/13/20265:43:33 PMbuy$67.7$0.00028350.032140.061346238,778.82
0xa37...Dd1d
0x7b...e12e
03/13/20265:30:51 PMbuy$12.84$0.00028360.0060540.06133745,276.94
0xa37...Dd1d
0x24...f419
03/11/20265:19:13 PMsell$4.08$0.00027670.0019690.06133414,757.25
0x0cC...39fd
0x8e...9ee6
03/11/20262:39:49 AMsell$2.01$0.00026990.00099710.0613357,466.14
0xbAa...0B60
0x3d...e409
03/07/20263:11:57 PMbuy$99.11$0.0002630.049940.061325376,851.67
0x454...5390
0x44...44bf
03/05/202612:30:13 AMsell$8.6$0.0002790.0040510.06131330,851.6
0x090...9E51
0x85...69ee
03/04/20263:49:31 AMsell$0.2606$0.0002570.00013320.0613141,014.13
0xCf1...8845
0xf6...c885
02/28/20262:41:53 PMsell$3.19$0.00025060.0016740.06131412,736.65
0x943...Cb41
0x36...177d
02/26/20262:39:13 PMsell$1.13$0.00027090.00054980.0613154,180.88
0xBBf...C3Cb
0x55...5934
02/26/20268:48:23 AMbuy$2.98$0.00027040.0014540.06131611,052.1
0xD26...0B02
0xba...0008
02/25/20269:47:53 PMsell$106.18$0.00027850.050560.061326381,163.49
0x75c...902C
0x56...a783