WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIM-WETH pair

Presyo USD
$0.0002325
Presyo
0.061122 WETH
TVL
$26,927.65
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIM:
46.44M
Pinagsama WETH:
$6.5

SIM/WETH price stats sa Base

Noong Mayo 28, 2026, ang kasalukuyang presyo ng SIM token sa DEX Uniswap V3 ay $0.0002325. Ang presyo ng SIM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIM token ay 0x749e5334752466CdA899B302ed4176B8573dC877 na may market cap na $20,672.44. Ang kontrata ng liquidity pool ay 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F na may kabuuang halaga na naka-lock (TVL) na $26,927.66. Ang SIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIM/WETH na may kontrata na address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F ay $26,927.66.

Ang kabuuang transaksyon ng SIM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIM sa WETH ay 0.0000001122, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SIM sa USD ay $0.0002325 ngayon.

SIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20265:49:41 PMbuy$1.15$0.00023250.00055550.0611224,947.94
0x8ee...F53a
0xe7...481a
05/26/202611:20:33 AMsell$2.24$0.00023780.0010560.0611219,420.35
0x8ee...F53a
0x59...a9bf
05/25/20267:50:49 PMbuy$1.67$0.0002380.00078990.0611227,034.91
0x8ee...F53a
0xf8...07b5
05/25/20265:18:07 PMsell$0.5863$0.0002390.00027510.0611212,452.72
0x8ee...F53a
0x3e...37bb
05/25/20263:37:25 PMbuy$4.4$0.00023840.0020730.06112218,475.71
0xa37...Dd1d
0x7c...ba98
05/25/202610:03:11 AMsell$60.76$0.00023830.028730.061127254,978.73
0x525...e48f
0x86...104d
05/25/20261:35:49 AMsell$374.04$0.00024660.17770.0611721.52M
0x643...9404
0x08...62a3
05/24/20263:29:25 PMbuy$1.23$0.00025410.00059140.0612134,873.89
0x8ee...F53a
0xd9...d571
05/24/20263:23:37 PMsell$1.22$0.00025390.00058460.0612124,822.58
0x380...5248
0xac...f9c2
05/24/202611:24:05 AMbuy$210.57$0.00025280.099180.061191832,692.47
0xf1C...F0c1
0x6a...6e3d
05/23/202610:19:11 PMsell$7.02$0.00024710.003320.06116828,414.89
0x380...5248
0xe2...ab34
05/21/20267:33:27 AMbuy$1.14$0.0002490.00053970.061174,611.45
0x2b7...3eF1
0x46...9c0c
05/19/20269:16:09 PMbuy$13.47$0.00024760.0063620.06116854,429.49
0xa37...Dd1d
0x97...b267
05/19/20268:09:31 PMbuy$13.51$0.00024660.006390.06116654,797.1
0xa37...Dd1d
0xa1...9cab
05/19/20265:01:53 PMbuy$5.34$0.00024660.0025230.06116421,672.23
0xD55...555d
0x74...cf5e
05/19/20268:36:09 AMsell$22.31$0.00024860.010450.06116489,753.57
0x380...5248
0x11...ceb7
05/18/202612:47:51 PMsell$0.01854$0.00025130.0586120.06116773.79
0xe2E...7dE9
0xcb...e30b
05/14/20262:06:01 AMsell$46.38$0.00026520.020480.061171174,860.04
0x69b...d2E2
0x9d...241a
05/13/20264:46:13 PMsell$38.02$0.00026570.016880.061179143,109.29
0x127...697C
0x20...9722
05/11/20266:23:33 PMsell$0.9776$0.0002770.00041770.0611833,529.15
0xfD2...1544
0xe4...beb2