WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIM-WETH pair

Presyo USD
$0.0004087
Presyo
0.061457 WETH
TVL
$20,375.11
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
104
Telegram price alerts
Pares:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIM:
40.78M
Pinagsama WETH:
$7.2

SIM/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SIM token sa DEX Uniswap V3 ay $0.0004087. Ang presyo ng SIM ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $103.65. Ang kontrata ng SIM token ay 0x749e5334752466CdA899B302ed4176B8573dC877 na may market cap na $36,336.06. Ang kontrata ng liquidity pool ay 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F na may kabuuang halaga na naka-lock (TVL) na $20,375.11. Ang SIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIM/WETH na may kontrata na address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F ay $20,375.11.

Ang kabuuang transaksyon ng SIM/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIM/WETH pool ay may trading volume na $103.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIM sa WETH ay 0.0000001457, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SIM sa USD ay $0.0004087 ngayon.

SIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:22:03 PMsell$53.66$0.00040870.019130.061457131,274.16
0x7ce...9ac9
0x8b...7ed9
12/18/20252:56:17 PMsell$0.091797$0.00043170.01360870.0614620.064163
0x0a6...48b5
0xd1...566b
12/18/20255:33:27 AMbuy$49.99$0.00041240.017680.061459121,215.57
0x96B...9cE8
0x4b...aad2
12/17/20251:31:15 PMbuy$1.94$0.00042580.00066590.0614544,578.24
0x186...1426
0x89...7870
12/17/202511:39:49 AMsell$25.31$0.00042680.0086280.06145559,297.25
0x0f3...87B1
0x7f...d8fc
12/17/20251:23:51 AMsell$1.75$0.00043130.0005940.0614574,075.75
0x10B...7a9E
0xd8...713f
12/16/20256:20:05 PMbuy$6.5$0.00042690.002220.06145815,227.41
0x76A...2A0a
0x5b...41ac
12/16/20256:12:27 PMsell$151.07$0.00043010.05160.061469351,226.37
0xF6C...a8D7
0x29...0b37
12/16/20253:47:17 PMsell$12.22$0.00043730.0041480.06148327,966.68
0xBB8...6582
0x89...1703
12/16/20258:37:35 AMbuy$13.65$0.00043520.0046570.06148431,374.16
0x151...b513
0xcb...3447
12/16/20256:21:23 AMbuy$0.02935$0.00043540.000010.06148367.41
0xd9c...7779
0x61...d933
12/16/20253:01:59 AMbuy$29.29$0.00043680.009930.0614867,051.29
0xEfC...3B3d
0x54...7a1c
12/16/20252:09:45 AMsell$102.26$0.00043670.034790.061485234,174.16
0x011...f1ee
0xe8...68a7
12/16/20251:37:17 AMbuy$9.91$0.00043970.0033690.06149522,539.95
0x011...f1ee
0x39...893e
12/16/20251:20:39 AMsell$103.47$0.0004430.035060.061501233,551.7
0x5Aa...edE4
0x58...22f3
12/15/202510:55:45 PMsell$17.95$0.00044520.0060970.06151140,328.21
0xfce...5Aa8
0xaf...46f7
12/15/202510:34:49 PMbuy$0.1306$0.00044580.000044380.061514292.95
0xD41...Ee67
0x66...8295
12/15/202510:34:49 PMsell$931.92$0.00046890.31660.0615931.99M
0xD1C...457F
0x68...e6db
12/15/202510:30:57 PMsell$7.26$0.0004930.0024710.06167814,724.13
0x038...0BC2
0x82...5974
12/15/202510:00:53 PMbuy$7.28$0.00049450.0024730.06167914,724.13
0xb7F...9D80
0x8d...f276