WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIM-WETH pair

Presyo USD
$0.0002857
Presyo
0.061231 WETH
TVL
$31,259.32
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIM:
44.36M
Pinagsama WETH:
$6.75

SIM/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng SIM token sa DEX Uniswap V3 ay $0.0002857. Ang presyo ng SIM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIM token ay 0x749e5334752466CdA899B302ed4176B8573dC877 na may market cap na $25,399.04. Ang kontrata ng liquidity pool ay 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F na may kabuuang halaga na naka-lock (TVL) na $31,259.33. Ang SIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIM/WETH na may kontrata na address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F ay $31,259.33.

Ang kabuuang transaksyon ng SIM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIM sa WETH ay 0.0000001231, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SIM sa USD ay $0.0002857 ngayon.

SIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20265:48:37 AMsell$6.09$0.00028570.0026270.06123121,336.78
0x5C1...3c77
0x5c...c656
04/14/20268:47:01 PMbuy$0.08367$0.00028580.000036090.061233292.72
0xF36...58c8
0x3d...9008
04/14/20268:46:15 PMsell$14.48$0.00028560.0062520.06123350,701.63
0x5e0...aFBb
0xcb...04e0
04/13/20262:31:51 PMsell$204.21$0.00027810.09220.061255734,284.02
0xa37...Dd1d
0xb4...3616
04/09/20263:11:51 PMsell$315.59$0.00028480.14520.061311.11M
0x413...B726
0xe2...6ca1
04/04/202610:58:43 AMsell$0.2662$0.00027630.00012960.061345963.61
0x271...0246
0xb8...7ee3
04/02/20268:00:29 PMbuy$26.64$0.00027730.01290.06134396,054.02
0x1C5...2909
0x3a...bbbb
04/02/20263:14:05 PMbuy$2.05$0.00027660.00099420.061347,417.73
0xcBb...fF96
0x45...a7b5
03/31/20267:15:39 PMsell$9.57$0.00028160.0045580.06133934,017.63
0xbF7...708B
0x04...d82b
03/28/20263:45:35 AMsell$101.45$0.00026920.050990.061353376,851.67
0xcb0...BeCa
0xb7...3100
03/27/20265:42:47 PMbuy$29.7$0.000270.014990.061363110,013.88
0x6D6...08A2
0x23...4c4c
03/27/20262:53:49 PMsell$2.79$0.00026960.0014070.06135810,361.14
0x5BB...8bBc
0x64...e839
03/27/202612:08:05 PMsell$1.34$0.00027090.00067270.0613594,950
0x5BB...8bBc
0x39...208c
03/26/20266:10:53 PMsell$0.3996$0.00027830.00019510.0613591,436.01
0x54E...bC75
0x77...3754
03/25/20265:16:17 PMsell$31.54$0.00029540.014550.061362106,793.33
0xE17...0fec
0x5b...bb85
03/25/20265:08:29 PMbuy$1.97$0.00029680.00091160.0613676,666.92
0x23f...A74d
0x1e...d43e
03/23/202610:20:05 AMsell$6.63$0.00027980.0032420.06136623,726.48
0x420...4F0c
0xbe...8f51