WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIM-WETH pair

Presyo USD
$0.0002504
Presyo
0.061302 WETH
TVL
$26,582.88
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
52
Telegram price alerts
Pares:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIM:
43.24M
Pinagsama WETH:
$6.89

SIM/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SIM token sa DEX Uniswap V3 ay $0.0002504. Ang presyo ng SIM ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $51.64. Ang kontrata ng SIM token ay 0x749e5334752466CdA899B302ed4176B8573dC877 na may market cap na $22,262.63. Ang kontrata ng liquidity pool ay 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F na may kabuuang halaga na naka-lock (TVL) na $26,582.89. Ang SIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIM/WETH na may kontrata na address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F ay $26,582.89.

Ang kabuuang transaksyon ng SIM/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SIM/WETH pool ay may trading volume na $51.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIM sa WETH ay 0.0000001302, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SIM sa USD ay $0.0002504 ngayon.

SIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20264:23:25 PMsell$50.09$0.00025040.026040.061302200,000
0x86A...d630
0x3c...5b7f
02/19/20264:00:43 AMbuy$0.009453$0.00025820.0547940.06130936.6
0x446...E295
0xe6...28c7
02/18/20268:22:53 PMsell$0.133$0.00025350.000068670.061308524.87
0x127...697C
0xd3...09a9
02/18/20268:12:39 PMbuy$0.1347$0.00025390.00006950.061309530.7
0x048...cEF5
0x56...fe72
02/18/20267:49:19 PMsell$0.4951$0.00025360.00025540.0613081,952.05
0xbdB...15B2
0x45...848f
02/18/20267:47:13 PMbuy$0.4996$0.00025360.0002580.0613091,970.07
0x501...4d4C
0xa8...158c
02/18/20267:36:05 PMsell$0.1367$0.00025320.000070650.061308540
0x127...697C
0x8b...f03d
02/18/20267:27:53 PMbuy$0.136$0.00025520.000069780.061309532.86
0xbdB...15B2
0x0f...1cc1
02/18/202612:01:39 AMsell$21.33$0.00026110.010710.0613181,722.48
0x00e...6cA1
0x02...ea2f
02/17/20268:12:05 PMbuy$0.2476$0.00026220.00012410.061314944.47
0xB6a...4b51
0x78...93bb
02/17/20269:46:35 AMsell$8.21$0.00025950.0041590.06131431,651.91
0x51A...B211
0xc9...759b
02/15/20263:39:55 AMsell$396.1$0.00027860.19340.061361.42M
0x17B...94A8
0xbc...180e
02/14/20265:08:59 AMbuy$397.29$0.00027940.19360.0613621.42M
0x17B...94A8
0x38...9d24
02/14/20263:36:35 AMsell$1.61$0.00026990.00078750.0613155,986.78
0x2C2...1F1c
0xcc...0ab7
02/13/20266:15:05 AMsell$73.46$0.00025610.037980.061324286,806.76
0x765...E9a4
0x8b...d89a
02/12/20261:25:57 AMsell$48.59$0.00026340.02470.061339184,468.41
0xbb9...f69A
0x4f...bd94
02/11/20267:28:59 PMbuy$33.86$0.0002610.017410.061342129,703.99
0x2D7...8660
0xf4...50b1
02/09/202612:45:11 PMsell$14.82$0.00027240.0072840.06133854,411.59
0xE8A...Be38
0x3a...5c9e
02/08/202611:57:31 PMsell$69.32$0.00028160.033180.061348246,105.77
0x3F1...4C6d
0xda...a619
02/08/202610:12:45 AMsell$15.39$0.00028580.0073150.06135853,865.31
0x72a...aC6e
0xbe...f23f