WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIM-WETH pair

Presyo USD
$0.005818
Presyo
0.052628 WETH
TVL
$118,760.45
MKT CAP
$517.2K
5m
0%
1h
0%
4h
0.19%
24h
31.15%
Ibahagi
TXNS
70
Mga Bumili
37
Mga Nagbenta
33
Dami
12K
Telegram price alerts
Pares:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIM:
10.11M
Pinagsama WETH:
$27.08

SIM/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SIM token sa DEX Uniswap V3 ay $0.005818. Ang presyo ng SIM ay pataas 31.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $12,166.73. Ang kontrata ng SIM token ay 0x749e5334752466CdA899B302ed4176B8573dC877 na may market cap na $517,162.99. Ang kontrata ng liquidity pool ay 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F na may kabuuang halaga na naka-lock (TVL) na $118,760.45. Ang SIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIM/WETH na may kontrata na address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F ay $118,760.45.

Ang kabuuang transaksyon ng SIM/WETH ay 70 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SIM/WETH pool ay may trading volume na $12,166.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIM sa WETH ay 0.000002628, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SIM sa USD ay $0.005818 ngayon.

SIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:15:07 AMbuy$1.08$0.0058180.0004920.052628187.23
0x4bD...729F
0x63...90cc
05/09/20253:39:39 AMsell$120.61$0.0058350.054370.0526320,669.29
0xad2...7251
0x43...1750
05/09/20253:37:19 AMsell$58.57$0.0058570.026390.05263910,000
0x3BF...31c5
0xe0...3cc5
05/09/20252:41:57 AMsell$9.9$0.0058150.0045010.0526421,703.49
0x959...3B12
0x1d...0ecc
05/09/20251:45:51 AMsell$0.116$0.0058030.000052850.05264220
0x163...1b32
0xbd...0b13
05/09/20251:35:07 AMbuy$2.99$0.0058060.0013650.052645516.28
0xd48...2cAB
0x99...3f2b
05/09/202512:10:07 AMsell$19.78$0.0057910.0090310.0526433,416.85
0xc40...d859
0x7e...63c4
05/08/202510:54:13 PMsell$64.11$0.0057690.029410.05264711,111.89
0xb58...69b5
0x2c...36f5
05/08/202510:19:51 PMbuy$3.93$0.0057890.0018020.052652679.59
0x39B...5f68
0x69...cb25
05/08/202510:19:49 PMsell$434.97$0.0058270.19930.0526774,641.17
0xa9f...d005
0x70...b1b8
05/08/202510:18:51 PMbuy$205.51$0.0058520.094240.05268335,117.99
0xB1D...E327
0x21...a4c2
05/08/20259:54:13 PMbuy$25.29$0.0058020.011640.0526724,358.48
0xA28...2720
0x9f...0202
05/08/20259:54:13 PMbuy$0.1011$0.0058050.000046570.05267317.41
0x71A...Aff8
0x71...a4a0
05/08/20259:54:11 PMsell$1,668.67$0.0059590.76920.052747280,000
0x2cf...Ec95
0x35...6fd0
05/08/20259:36:37 PMsell$7.01$0.0062240.0031890.0528281,127.61
0xDf0...656A
0x0a...1b37
05/08/20259:30:35 PMbuy$136.25$0.0059810.062160.05272922,778.4
0x328...Cd39
0xe8...81bd
05/08/20259:26:03 PMsell$7.82$0.0060050.0035420.052721,302.32
0x0A6...bCa1
0xb9...e9f8
05/08/20259:26:01 PMbuy$454.77$0.0059650.20590.05270276,232.93
0xa9f...d005
0x92...e2cf
05/08/20259:15:43 PMsell$22.44$0.005860.010260.0526793,830.2
0xA28...2720
0x74...2258
05/08/20259:15:41 PMbuy$1,316.59$0.0057340.60190.052621229,604.81
0x2cf...Ec95
0x66...8f5f