Impormasyon tungkol sa SilverWhale-WETH pair
- Pinagsama SilverWhale:
- 0.0119912
- Pinagsama WETH:
- $0.0172
SilverWhale/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng SilverWhale token sa DEX Uniswap V2 ay $0.000008489. Ang presyo ng SilverWhale ay pataas 66.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $10,123.33. Ang kontrata ng SilverWhale token ay 0xff1fb7D1B56fedBc034d8c7B90122498AED0F6AB na may market cap na $57,727.84. Ang kontrata ng liquidity pool ay 0x3644Bb55702e6F7Db7dbF7bDFBdD0Cc64b398ec7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SilverWhale/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SilverWhale/WETH ngayon?
Ang kasalukuyang liquidity ng SilverWhale/WETH na may kontrata na address 0x3644Bb55702e6F7Db7dbF7bDFBdD0Cc64b398ec7 ay $1.00.
Ilang transaksyon ang mayroon sa SilverWhale/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SilverWhale/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SilverWhale/WETH pool sa nakaraang 24 na oras?
Ang SilverWhale/WETH pool ay may trading volume na $10,123.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SilverWhale sa WETH?
Ang exchange rate ng 1 SilverWhale sa WETH ay 0.000000002552, na naitala noong 4:06 AM UTC.
Magkano ang 1 SilverWhale sa dolyar?
Ang presyo ng pagpapalit ng 1 SilverWhale sa USD ay $0.000008489 ngayon.
SilverWhale-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:15:59 PM | buy | $157.99 | $0.058489 | 0.0475 | 0.082552 | 18.61M | 0xcd...25d8 | |
| 01/17/2026 | 4:15:27 PM | buy | $173.11 | $0.058434 | 0.052 | 0.082533 | 20.53M | 0xdb...7346 | |
| 01/17/2026 | 4:15:01 PM | buy | $202.99 | $0.058359 | 0.061 | 0.082512 | 24.28M | 0x8f...b727 | |
| 01/17/2026 | 4:14:35 PM | buy | $177.36 | $0.058288 | 0.0533 | 0.08249 | 21.4M | 0x0e...6d7c | |
| 01/17/2026 | 4:14:11 PM | buy | $385.35 | $0.058182 | 0.1158 | 0.082458 | 47.09M | 0x02...af47 | |
| 01/17/2026 | 4:13:41 PM | buy | $377.36 | $0.058041 | 0.1134 | 0.082416 | 46.93M | 0xd5...a988 | |
| 01/17/2026 | 4:13:13 PM | buy | $452.01 | $0.057884 | 0.1359 | 0.08237 | 57.33M | 0x53...af6b | |
| 01/17/2026 | 4:12:43 PM | buy | $223.84 | $0.057761 | 0.0673 | 0.082333 | 28.84M | 0x94...b33a | |
| 01/17/2026 | 4:12:13 PM | buy | $277.39 | $0.05767 | 0.0834 | 0.082306 | 36.16M | 0x59...1425 | |
| 01/17/2026 | 4:11:35 PM | buy | $128.71 | $0.057597 | 0.0387 | 0.082284 | 16.94M | 0x86...585d | |
| 01/17/2026 | 4:11:01 PM | buy | $355.88 | $0.05751 | 0.107 | 0.082258 | 47.38M | 0x65...f032 | |
| 01/17/2026 | 4:10:29 PM | buy | $219.51 | $0.057408 | 0.066 | 0.082227 | 29.63M | 0xae...fd41 | |
| 01/17/2026 | 4:09:55 PM | buy | $412.42 | $0.057296 | 0.124 | 0.082193 | 56.52M | 0x6f...cff2 | |
| 01/17/2026 | 4:09:25 PM | buy | $272.06 | $0.057176 | 0.0818 | 0.082157 | 37.91M | 0xea...1087 | |
| 01/17/2026 | 4:09:01 PM | buy | $137.03 | $0.057105 | 0.0412 | 0.082136 | 19.29M | 0x8e...a972 | |
| 01/17/2026 | 4:08:37 PM | buy | $153.99 | $0.057054 | 0.0463 | 0.082121 | 21.83M | 0xa3...c9a3 | |
| 01/17/2026 | 4:08:03 PM | buy | $417.74 | $0.056956 | 0.1256 | 0.082091 | 60.06M | 0x97...0892 | |
| 01/17/2026 | 4:07:31 PM | buy | $228.16 | $0.056845 | 0.0686 | 0.082058 | 33.33M | 0x19...8113 | |
| 01/17/2026 | 4:06:59 PM | buy | $395.46 | $0.056739 | 0.1189 | 0.082026 | 58.68M | 0xfa...f7ae | |
| 01/17/2026 | 4:05:31 PM | buy | $462.98 | $0.05659 | 0.1393 | 0.081982 | 70.25M | 0xef...a5f2 |