WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SilverWhale-WETH pair

Presyo USD
$0.058489
Presyo
0.082552 WETH
TVL
$1
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
66.40%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x3644Bb55702e6F7Db7dbF7bDFBdD0Cc64b398ec7
SilverWhale:
0xff1fb7D1B56fedBc034d8c7B90122498AED0F6AB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SilverWhale:
0.0119912
Pinagsama WETH:
$0.0172

SilverWhale/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng SilverWhale token sa DEX Uniswap V2 ay $0.000008489. Ang presyo ng SilverWhale ay pataas 66.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $10,123.33. Ang kontrata ng SilverWhale token ay 0xff1fb7D1B56fedBc034d8c7B90122498AED0F6AB na may market cap na $57,727.84. Ang kontrata ng liquidity pool ay 0x3644Bb55702e6F7Db7dbF7bDFBdD0Cc64b398ec7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SilverWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SilverWhale/WETH na may kontrata na address 0x3644Bb55702e6F7Db7dbF7bDFBdD0Cc64b398ec7 ay $1.00.

Ang kabuuang transaksyon ng SilverWhale/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SilverWhale/WETH pool ay may trading volume na $10,123.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SilverWhale sa WETH ay 0.000000002552, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SilverWhale sa USD ay $0.000008489 ngayon.

SilverWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20264:15:59 PMbuy$157.99$0.0584890.04750.08255218.61M0xcd...25d8
01/17/20264:15:27 PMbuy$173.11$0.0584340.0520.08253320.53M0xdb...7346
01/17/20264:15:01 PMbuy$202.99$0.0583590.0610.08251224.28M0x8f...b727
01/17/20264:14:35 PMbuy$177.36$0.0582880.05330.0824921.4M0x0e...6d7c
01/17/20264:14:11 PMbuy$385.35$0.0581820.11580.08245847.09M0x02...af47
01/17/20264:13:41 PMbuy$377.36$0.0580410.11340.08241646.93M0xd5...a988
01/17/20264:13:13 PMbuy$452.01$0.0578840.13590.0823757.33M0x53...af6b
01/17/20264:12:43 PMbuy$223.84$0.0577610.06730.08233328.84M0x94...b33a
01/17/20264:12:13 PMbuy$277.39$0.057670.08340.08230636.16M0x59...1425
01/17/20264:11:35 PMbuy$128.71$0.0575970.03870.08228416.94M0x86...585d
01/17/20264:11:01 PMbuy$355.88$0.057510.1070.08225847.38M0x65...f032
01/17/20264:10:29 PMbuy$219.51$0.0574080.0660.08222729.63M0xae...fd41
01/17/20264:09:55 PMbuy$412.42$0.0572960.1240.08219356.52M0x6f...cff2
01/17/20264:09:25 PMbuy$272.06$0.0571760.08180.08215737.91M0xea...1087
01/17/20264:09:01 PMbuy$137.03$0.0571050.04120.08213619.29M0x8e...a972
01/17/20264:08:37 PMbuy$153.99$0.0570540.04630.08212121.83M0xa3...c9a3
01/17/20264:08:03 PMbuy$417.74$0.0569560.12560.08209160.06M0x97...0892
01/17/20264:07:31 PMbuy$228.16$0.0568450.06860.08205833.33M0x19...8113
01/17/20264:06:59 PMbuy$395.46$0.0567390.11890.08202658.68M0xfa...f7ae
01/17/20264:05:31 PMbuy$462.98$0.056590.13930.08198270.25M0xef...a5f2