WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SilverWhale-WETH pair

Presyo USD
$0.058763
Presyo
0.082643 WETH
TVL
$1
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
67.58%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
10K
Telegram price alerts
Pares:
0x9a6850BddfD12BB47FEC1d565Bf13bDCF6791eD1
SilverWhale:
0xFfE3BC35781d5c549aFa9f2411a15D70A9a513cB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SilverWhale:
0.0119732
Pinagsama WETH:
$0.0172

SilverWhale/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng SilverWhale token sa DEX Uniswap V2 ay $0.000008763. Ang presyo ng SilverWhale ay pataas 67.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,235.27. Ang kontrata ng SilverWhale token ay 0xFfE3BC35781d5c549aFa9f2411a15D70A9a513cB na may market cap na $57,842.25. Ang kontrata ng liquidity pool ay 0x9a6850BddfD12BB47FEC1d565Bf13bDCF6791eD1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SilverWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SilverWhale/WETH na may kontrata na address 0x9a6850BddfD12BB47FEC1d565Bf13bDCF6791eD1 ay $1.00.

Ang kabuuang transaksyon ng SilverWhale/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SilverWhale/WETH pool ay may trading volume na $10,235.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SilverWhale sa WETH ay 0.000000002643, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SilverWhale sa USD ay $0.000008763 ngayon.

SilverWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20263:15:45 PMbuy$234.4$0.0587630.07070.08264326.75M0xea...33fb
01/17/20263:15:03 PMbuy$240.45$0.0586610.07260.08261527.76M0x62...01e4
01/17/20263:14:33 PMbuy$322.58$0.0585520.09740.08258237.72M0x5d...c51a
01/17/20263:14:03 PMbuy$261.23$0.0584470.07880.08254830.92M0x31...7f65
01/17/20263:13:37 PMbuy$121$0.0583740.03650.08252614.45M0xbc...97bd
01/17/20263:13:09 PMbuy$233.38$0.0583060.07040.08250528.1M0xa4...6975
01/17/20263:12:41 PMbuy$123.98$0.0582380.03740.08248515.05M0x3b...3619
01/17/20263:12:07 PMbuy$309.63$0.0581550.09340.0824637.96M0x72...8cdc
01/17/20263:11:43 PMbuy$138.88$0.058070.04190.08243417.21M0xff...28cd
01/17/20263:11:11 PMbuy$445.16$0.057960.13430.08240155.92M0xb7...6c7c
01/17/20263:10:45 PMbuy$230.7$0.0578340.06960.08236329.45M0x3f...aecc
01/17/20263:10:23 PMbuy$231.36$0.0577490.06980.08233729.86M0x90...ecea
01/17/20263:09:57 PMbuy$300.97$0.0576510.09080.08230839.34M0xf6...800b
01/17/20263:09:29 PMbuy$236$0.0575530.07120.08227831.25M0xf8...f532
01/17/20263:09:05 PMbuy$192.91$0.0574750.05820.08225525.81M0xf6...2416
01/17/20263:08:35 PMbuy$176.34$0.0574080.05320.08223523.8M0x9b...4c84
01/17/20263:07:01 PMbuy$123.86$0.0573480.03740.08221816.86M0x1f...9670
01/17/20263:06:27 PMbuy$407.49$0.0572550.1230.08218956.17M0x75...f08a
01/17/20263:05:55 PMbuy$473.16$0.0570940.14290.08214266.69M0xcf...a9ec
01/17/20263:05:33 PMbuy$336.08$0.0569520.10150.08209948.34M0x5e...abd8