WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SilverWhale-WETH pair

Presyo USD
$0.00001064
Presyo
0.083634 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
67.12%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xdD35E4067DC00e5cD9a83C53b0fFB234f42F635c
SilverWhale:
0xa79424769FE3354E37E5387553D4710a19171fDC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SilverWhale:
0.011831
Pinagsama WETH:
$0.0172

SilverWhale/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng SilverWhale token sa DEX Uniswap V2 ay $0.00001064. Ang presyo ng SilverWhale ay pataas 67.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,001.94. Ang kontrata ng SilverWhale token ay 0xa79424769FE3354E37E5387553D4710a19171fDC na may market cap na $51,118.05. Ang kontrata ng liquidity pool ay 0xdD35E4067DC00e5cD9a83C53b0fFB234f42F635c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SilverWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SilverWhale/WETH na may kontrata na address 0xdD35E4067DC00e5cD9a83C53b0fFB234f42F635c ay $1.00.

Ang kabuuang transaksyon ng SilverWhale/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SilverWhale/WETH pool ay may trading volume na $9,001.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SilverWhale sa WETH ay 0.000000003634, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SilverWhale sa USD ay $0.00001064 ngayon.

SilverWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202512:57:25 PMbuy$107.23$0.000010640.03660.08363410.07M
0xAf1...45DF
0xd3...0b38
12/29/202512:56:59 PMbuy$359.78$0.000010520.12280.08359134.19M
0x148...5880
0x4c...1f2d
12/29/202512:56:27 PMbuy$114.55$0.000010390.03910.08354811.02M
0x810...A4e3
0xe9...ddea
12/29/202512:56:03 PMbuy$396.97$0.000010260.13550.08350238.69M
0x28c...b92F
0x3d...58a5
12/29/202512:55:27 PMbuy$303.8$0.000010070.10370.08343930.15M
0x6f4...fE31
0x01...cfbc
12/29/202512:54:59 PMbuy$119.52$0.0599650.04080.08340111.99M
0x810...A4e3
0x51...63d5
12/29/202512:54:23 PMbuy$292.96$0.0598570.10.08336429.72M
0x28c...b92F
0x0e...111a
12/29/202512:53:57 PMbuy$221.16$0.0597230.07550.08331922.75M
0x0e8...51D8
0x09...29d2
12/29/202512:53:19 PMbuy$385.17$0.0595660.13150.08326640.26M
0x9dF...a561
0x35...c9de
12/29/202512:52:43 PMbuy$375.8$0.0593730.12830.083240.09M
0xA0c...2cE7
0x43...2f80
12/29/202512:52:07 PMbuy$337.72$0.0591930.11530.08313836.73M
0xbd6...af76
0x2a...4666
12/29/202512:51:25 PMbuy$387.22$0.0590120.13220.08307642.96M
0x68C...64e9
0xb9...7979
12/29/202512:50:55 PMbuy$250.72$0.0588550.08560.08302328.31M
0x6f4...fE31
0x40...9419
12/29/202512:50:29 PMbuy$373.16$0.0587020.12740.0829742.88M
0x810...A4e3
0x87...64d3
12/29/202512:50:05 PMbuy$131.8$0.0585790.0450.08292915.36M
0x28c...b92F
0x3c...35d8
12/29/202512:49:39 PMbuy$344.46$0.0584640.11760.08288940.69M
0x0e8...51D8
0xb8...2823
12/29/202512:49:15 PMbuy$125.65$0.0583520.04290.08285115.05M
0x9dF...a561
0xca...42ef
12/29/202512:48:51 PMbuy$315.15$0.0582460.10760.08281538.22M
0xA0c...2cE7
0xa2...c4c2
12/29/202512:48:19 PMbuy$318.61$0.0580870.10890.08276439.39M
0xbd6...af76
0xc5...5629
12/29/202512:47:55 PMbuy$226.45$0.057960.07740.0827228.45M
0x68C...64e9
0xb0...4532