WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SilverWhale-WETH pair

Presyo USD
$0.055839
Presyo
0.081997 WETH
TVL
$1
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
62.85%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xd6f1eD5a3c7776B93ab7F9C700A8eFf73B8C23D8
SilverWhale:
0xD7AA5b43Af81be4618dd9c3dc2037CFfD972DB00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SilverWhale:
0.0101117
Pinagsama WETH:
$0.0172

SilverWhale/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng SilverWhale token sa DEX Uniswap V2 ay $0.000005839. Ang presyo ng SilverWhale ay pataas 62.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,808.02. Ang kontrata ng SilverWhale token ay 0xD7AA5b43Af81be4618dd9c3dc2037CFfD972DB00 na may market cap na $50,222.51. Ang kontrata ng liquidity pool ay 0xd6f1eD5a3c7776B93ab7F9C700A8eFf73B8C23D8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SilverWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SilverWhale/WETH na may kontrata na address 0xd6f1eD5a3c7776B93ab7F9C700A8eFf73B8C23D8 ay $1.00.

Ang kabuuang transaksyon ng SilverWhale/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SilverWhale/WETH pool ay may trading volume na $8,808.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SilverWhale sa WETH ay 0.000000001997, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SilverWhale sa USD ay $0.000005839 ngayon.

SilverWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20252:03:07 PMbuy$342.88$0.0558390.11730.08199758.72M
0xA0c...2cE7
0x82...aefd
12/29/20252:02:41 PMbuy$172.46$0.0557630.0590.08197129.93M
0x28c...b92F
0x1e...aa61
12/29/20252:02:13 PMbuy$240.57$0.0557020.08230.0819542.19M
0x0e8...51D8
0x03...81e0
12/29/20252:01:43 PMbuy$406.99$0.0556110.13910.08191872.52M
0x9dF...a561
0x21...4ef8
12/29/20252:01:17 PMbuy$142.78$0.0555310.04880.0818925.81M
0xAf1...45DF
0xff...edd6
12/29/20252:00:09 PMbuy$128.12$0.0554910.04380.08187723.33M
0x148...5880
0xcc...4a25
12/29/20251:59:41 PMbuy$120.22$0.0554550.04110.08186422.04M
0x6f4...fE31
0x13...2d33
12/29/20251:59:09 PMbuy$334.6$0.0553890.11440.08184262.09M
0x810...A4e3
0x21...b836
12/29/20251:58:35 PMbuy$377.3$0.0552870.1290.08180771.36M
0x28c...b92F
0xbc...83e2
12/29/20251:57:55 PMbuy$349.18$0.0551840.11940.08177267.36M
0x0e8...51D8
0xaa...dd93
12/29/20251:57:25 PMbuy$238.03$0.0551010.08140.08174446.66M
0x9dF...a561
0x62...28bc
12/29/20251:57:01 PMbuy$312.3$0.0550240.10680.08171862.15M
0xA0c...2cE7
0x0e...b50b
12/29/20251:56:29 PMbuy$116.66$0.0549650.03990.08169823.5M
0xbd6...af76
0xb7...f57d
12/29/20251:54:41 PMbuy$201.17$0.0549210.06880.08168340.88M
0x68C...64e9
0x48...5e02
12/29/20251:54:07 PMbuy$314.33$0.0548510.10750.08165964.8M
0xAf1...45DF
0x56...ec60
12/29/20251:53:33 PMbuy$316.08$0.0547650.10810.08162966.33M
0x148...5880
0xba...11c5
12/29/20251:53:01 PMbuy$414.58$0.0546660.14180.08159688.83M
0x6f4...fE31
0x78...50ca
12/29/20251:52:25 PMbuy$316.82$0.0545680.10840.08156369.35M
0x810...A4e3
0x03...46b3
12/29/20251:49:05 PMbuy$253.06$0.0544970.08650.08153756.26M
0x9dF...a561
0x5d...9bea
12/29/20251:48:25 PMbuy$218.26$0.0544360.07460.08151649.2M
0xA0c...2cE7
0x9c...e638