WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SilverWhale-WETH pair

Presyo USD
$0.0101568
Presyo
0.0145347 WETH
TVL
$0.001935
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xE38c4A8467fBcd27fA412Da7577e673E67EC33Fa
SilverWhale:
0x117f39f195755a109114A00a7F95B72375735422
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SilverWhale:
61.7M
Pinagsama WETH:
$0.063299

SilverWhale/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng SilverWhale token sa DEX Uniswap V2 ay $0.00000000001568. Ang presyo ng SilverWhale ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2546 trades na may dami ng kalakalan na $1,512,958.81. Ang kontrata ng SilverWhale token ay 0x117f39f195755a109114A00a7F95B72375735422 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0xE38c4A8467fBcd27fA412Da7577e673E67EC33Fa na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SilverWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SilverWhale/WETH na may kontrata na address 0xE38c4A8467fBcd27fA412Da7577e673E67EC33Fa ay $0.00.

Ang kabuuang transaksyon ng SilverWhale/WETH ay 2546 sa nakaraang 24 na oras, kung saan 1371 ang mga buy transactions, at 1175 ang mga sales transactions.

Ang SilverWhale/WETH pool ay may trading volume na $1,512,958.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SilverWhale sa WETH ay 0.000000000000005347, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SilverWhale sa USD ay $0.00000000001568 ngayon.

SilverWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20255:10:55 PMsell$0.000962$0.01015680.0754570.014534761.35M
0x94E...1163
0x41...aa59
12/29/20255:10:47 PMbuy$0.000962$0.01015680.0754790.014534761.35M
0xAbb...5bd3
0xa7...16d3
12/29/20255:10:45 PMsell$0.001935$0.01015680.0621970.0145347123.39M
0x94B...617C
0x0a...9a4b
12/29/20255:10:37 PMbuy$0.001935$0.01015680.0622010.0145347123.39M
0xCBc...8d0F
0xb3...ec0d
12/29/20255:10:35 PMsell$0.002902$0.010156840.50.0145347185.09M
0x8c8...C2D7
0xce...d034
12/29/20253:28:33 PMsell$24.35$0.00064230.0082770.06218237,924.75
0x029...f383
0x24...c338
12/29/20253:28:25 PMbuy$24.5$0.00064610.0083260.06219537,924.75
0x97F...7939
0xd8...cd02
12/29/20252:55:19 PMsell$1,010.62$0.00064630.3440.06221.56M
0x9FC...35D0
0x69...aa63
12/29/20252:55:15 PMbuy$218.21$0.00066380.07430.06226328,721.26
0xe39...1e8b
0x2e...2ed3
12/29/20252:55:15 PMsell$846.27$0.00065640.28810.0622351.29M
0x98D...e36C
0xc8...81d2
12/29/20252:55:07 PMsell$1,852.9$0.00066810.63150.0622772.77M
0x9a8...a2b7
0xb5...b008
12/29/20252:55:05 PMbuy$976.95$0.0006770.3330.0623071.44M
0xCD7...0d60
0x5f...d9c1
12/29/20252:54:57 PMbuy$126.84$0.00067140.04320.062286188,902.12
0x3a6...88c4
0xee...d571
12/29/20252:54:51 PMbuy$25.25$0.00067060.00860.06228437,652.54
0xed4...f576
0x35...e2ed
12/29/20252:54:45 PMsell$7.55$0.00066730.0025690.0622711,318.14
0xA43...2DD9
0xda...5722
12/29/20252:54:43 PMbuy$593.87$0.00066810.2020.062272888,815.94
0x61C...7fE7
0xe6...90fc
12/29/20252:54:43 PMbuy$1,240.67$0.0006580.4220.0622381.89M
0xAfF...42c2
0x33...f3c0
12/29/20252:54:35 PMbuy$228.43$0.00064860.07770.062206352,170.43
0x95F...6e33
0xd6...9626
12/29/20252:54:37 PMbuy$133.76$0.00065060.04550.062213205,602.24
0xfaB...Faf1
0x7f...fc0e
12/29/20252:54:35 PMsell$126.49$0.00064420.043020.062191196,348.14
0x790...b57F
0x43...d7f1