WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SilverWhale-WETH pair

Presyo USD
$0.001788
Presyo
0.066089 WETH
TVL
$117,320.61
MKT CAP
$178.8K
5m
0%
1h
0%
4h
70.24%
24h
850%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
986
Dami
1M
Telegram price alerts
Pares:
0xD278189794f8BEEfdE3F422582411E8C75460D6e
SilverWhale:
0x21641978593E2B60e50AC5DE91Be0876A7CFec60
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SilverWhale:
33.68M
Pinagsama WETH:
$19.44

SilverWhale/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng SilverWhale token sa DEX Uniswap V3 ay $0.001788. Ang presyo ng SilverWhale ay pataas 850% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2839 trades na may dami ng kalakalan na $1,343,739.22. Ang kontrata ng SilverWhale token ay 0x21641978593E2B60e50AC5DE91Be0876A7CFec60 na may market cap na $178,800.01. Ang kontrata ng liquidity pool ay 0xD278189794f8BEEfdE3F422582411E8C75460D6e na may kabuuang halaga na naka-lock (TVL) na $117,320.61. Ang SilverWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SilverWhale/WETH na may kontrata na address 0xD278189794f8BEEfdE3F422582411E8C75460D6e ay $117,320.61.

Ang kabuuang transaksyon ng SilverWhale/WETH ay 2839 sa nakaraang 24 na oras, kung saan 1853 ang mga buy transactions, at 986 ang mga sales transactions.

Ang SilverWhale/WETH pool ay may trading volume na $1,343,739.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SilverWhale sa WETH ay 0.0000006089, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SilverWhale sa USD ay $0.001788 ngayon.

SilverWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20254:46:41 PMbuy$1.78$0.0017880.00060660.066089996.23
0x919...6169
0x11...dfc5
12/29/20251:51:03 PMbuy$2.89$0.0017780.000990.0660881,625.99
0x1ee...9D30
0x65...f7e8
12/29/20251:51:03 PMbuy$3.57$0.0017780.0012240.0660872,010.54
0x34F...1C5C
0xb6...6023
12/29/20251:50:59 PMsell$1,756.83$0.0017220.60150.0658961.02M
0x0aC...0825
0xc3...a439
12/29/20251:50:59 PMbuy$1,590.3$0.0017270.54450.065914920,645.76
0xc0A...8C89
0x2c...94d7
12/29/20251:50:51 PMbuy$292.06$0.0017790.10.066093164,120.63
0x269...F933
0x01...3ebb
12/29/20251:50:49 PMsell$274.26$0.0017680.09390.066054155,091.22
0x23d...5F0c
0x30...8f84
12/29/20251:50:43 PMbuy$2,190.5$0.0017170.750.0658821.28M
0x0aC...0825
0xd7...7820
12/29/20251:50:37 PMsell$2,245.02$0.0016870.76860.0657781.33M
0x11E...97Ab
0xb6...5eea
12/29/20251:50:35 PMbuy$3.49$0.0017690.0011960.0660571,974.32
0x16B...a021
0xc0...a952
12/29/20251:50:37 PMbuy$351.06$0.001640.12020.065615214,054.58
0xae5...1Fde
0x7a...0973
12/29/20251:50:33 PMsell$570.21$0.0017760.19520.066082320,957.35
0x726...B08e
0x76...e6dc
12/29/20251:50:31 PMbuy$233.65$0.0017980.080.066156129,941.08
0xeD4...B5E5
0xac...a152
12/29/20251:50:29 PMbuy$322.73$0.001780.11050.066095181,271.4
0x227...6825
0x90...1679
12/29/20251:50:27 PMsell$418.86$0.0017720.14340.066069236,273.86
0x34B...FB06
0xa3...1d23
12/29/20251:50:23 PMbuy$5.84$0.0017960.0020.0661513,251.09
0xf85...D220
0x6a...4bfa
12/29/20251:50:21 PMbuy$2,457.74$0.0017170.84150.0658821.43M
0x11E...97Ab
0x89...1f01
12/29/20251:50:19 PMbuy$11.68$0.0016420.0040.0656237,112.87
0x5c3...Fd7B
0xa2...f845
12/29/20251:50:17 PMsell$709.51$0.0016540.24290.065662428,947.44
0xC63...3Ae6
0x7b...e359
12/29/20251:50:15 PMbuy$73.55$0.0016830.025180.06576443,681.08
0x501...C1B4
0xb0...021b