WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SILVER-WETH pair

Presyo USD
$0.0116507
Presyo
0.014193 WETH
TVL
$0.001031
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
746
Mga Nagbenta
658
Dami
1M
Telegram price alerts
Pares:
0x6720F2bF02dE0BfFCd7415b0cffD54724a6C041A
SILVER:
0xff36FEE0bA9B05431E9667973176FD49f119B5b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SILVER:
79.24M
Pinagsama WETH:
$0.061529

SILVER/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng SILVER token sa DEX Uniswap V2 ay $0.000000000006507. Ang presyo ng SILVER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1404 trades na may dami ng kalakalan na $1,017,877.79. Ang kontrata ng SILVER token ay 0xff36FEE0bA9B05431E9667973176FD49f119B5b9 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x6720F2bF02dE0BfFCd7415b0cffD54724a6C041A na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SILVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SILVER/WETH na may kontrata na address 0x6720F2bF02dE0BfFCd7415b0cffD54724a6C041A ay $0.00.

Ang kabuuang transaksyon ng SILVER/WETH ay 1404 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 658 ang mga sales transactions.

Ang SILVER/WETH pool ay may trading volume na $1,017,877.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SILVER sa WETH ay 0.00000000000000193, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SILVER sa USD ay $0.000000000006507 ngayon.

SILVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20264:23:09 PMbuy$0.02335$0.01165070.056930.014193235.99M
0x51B...2C8E
0x41...2d33
01/14/20264:22:51 PMsell$0.0004207$0.01165120.0612470.014193158.49M
0x6a5...a4FC
0x8e...d22f
01/14/20264:22:51 PMsell$0.058548$0.01165120.0825330.01419311.26M
0x8DD...6fC5
0x28...e836
01/14/20264:22:43 PMbuy$0.0003448$0.01165210.061020.014193158.49M
0xCBc...8d0F
0x95...231d
01/14/20264:22:45 PMbuy$0.00008582$0.01165210.072540.01419311.26M
0xAbb...5bd3
0x05...23ce
01/14/20264:22:41 PMsell$53,114.94$0.011652115.720.014193237.73M
0x79e...96d0
0x9d...ae97
01/14/20261:40:29 PMbuy$1,558.82$0.00021250.4720.0764357.33M
0x839...017D
0xa4...b756
01/14/20261:40:05 PMsell$931.08$0.00020870.28190.076324.46M
0x352...FB8a
0x1b...b5f8
01/14/20261:40:01 PMbuy$881.79$0.00021010.2670.0763644.2M
0x950...34bd
0xc4...8bd1
01/14/20261:39:43 PMsell$183.06$0.0002060.055430.07624888,257.54
0x07B...32b5
0x4f...b455
01/14/20261:39:33 PMsell$936.59$0.00021060.28360.0763794.45M
0x97B...c3Cf
0x6f...9c52
01/14/20261:39:25 PMbuy$8.25$0.00021580.00250.07653538,252.01
0xA15...6Ccb
0x60...f81f
01/14/20261:39:17 PMbuy$1,977.86$0.00021830.5990.0766129.06M
0x90d...5ef6
0x05...18e0
01/14/20261:39:19 PMsell$1,958.51$0.00022260.59310.0767438.8M
0xC39...0102
0x6d...7bfb
01/14/20261:39:19 PMbuy$657.08$0.00022960.1990.0769552.86M
0x98D...e36C
0x8c...22a9
01/14/20261:39:09 PMsell$32.24$0.00022310.0097640.076759154,216.12
0x240...5f0e
0xe3...a4ed
01/14/20261:39:05 PMbuy$14.85$0.00022310.00450.07675970,621.71
0xf97...3b78
0x1b...6145
01/14/20261:38:59 PMsell$1,478.37$0.00021510.44770.0765166.87M
0x720...03C0
0x43...0d05
01/14/20261:38:55 PMsell$129.26$0.00022190.039140.076722582,325.78
0x679...ca2f
0xfa...b578
01/14/20261:38:51 PMsell$1,105.85$0.00022720.33490.0768814.87M
0x44f...c36C
0x77...6e79