WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Silver-WETH pair

Presyo USD
$1.71
Presyo
0.0005844 WETH
TVL
$0.1085
MKT CAP
$171.1M
5m
0%
1h
0%
4h
0%
24h
685,005%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
988
Dami
2M
Telegram price alerts
Pares:
0xE9Fb23e63127c3a27d3C9c80c0214eF7eaFDb00a
Silver:
0x20e67f1B17b042678Fd4A24BaF91b99f25aDE572
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Silver:
0.03172
Pinagsama WETH:
$0.00001853

Silver/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng Silver token sa DEX Uniswap V2 ay $1.71. Ang presyo ng Silver ay pataas 685,005% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2866 trades na may dami ng kalakalan na $2,238,571.37. Ang kontrata ng Silver token ay 0x20e67f1B17b042678Fd4A24BaF91b99f25aDE572 na may market cap na $171,065,218.79. Ang kontrata ng liquidity pool ay 0xE9Fb23e63127c3a27d3C9c80c0214eF7eaFDb00a na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang Silver/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Silver/WETH na may kontrata na address 0xE9Fb23e63127c3a27d3C9c80c0214eF7eaFDb00a ay $0.11.

Ang kabuuang transaksyon ng Silver/WETH ay 2866 sa nakaraang 24 na oras, kung saan 1878 ang mga buy transactions, at 988 ang mga sales transactions.

Ang Silver/WETH pool ay may trading volume na $2,238,571.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Silver sa WETH ay 0.0005844, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Silver sa USD ay $1.71 ngayon.

Silver-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20253:43:59 PMbuy$0.0001561$1.710.0753350.00058440.00009129
0x8D4...b123
0xc7...5bb4
12/27/20253:18:27 PMbuy$0.4043$1.70.00001630.0005810.2375
0x8D4...b123
0xb0...caf2
12/27/20251:59:35 PMsell$0.001567$0.023660.0670790.0580820.06624
0x4b5...2226
0x9e...61dc
12/27/20251:55:33 PMbuy$0.002788$0.041630.067170.00001420.06698
0x501...4d4C
0x49...1773
12/27/20251:26:49 PMbuy$0.01481$0.02350.0510.0580260.6305
0xCBc...8d0F
0x39...58bc
12/27/20251:26:49 PMbuy$0.002334$0.02350.0658410.0580260.09931
0xAbb...5bd3
0xea...e520
12/27/20251:26:47 PMsell$907,657.93$0.023522.490.05802638.62M
0x6E2...15F6
0x6a...f113
12/27/20251:18:09 PMsell$445.94$0.0017110.15230.065845260,605.36
0x634...C76A
0xd3...dbe8
12/27/20251:18:03 PMbuy$171.82$0.0017280.05870.06590599,395.9
0x634...C76A
0x86...37cf
12/27/20251:18:03 PMbuy$1,355.86$0.0016880.46320.065769802,827.41
0xF36...824A
0xb5...49d6
12/27/20251:17:59 PMbuy$0.8379$0.0016390.0003080.065602510.99
0x473...F56a
0x5e...cf01
12/27/20251:18:01 PMsell$291.12$0.0016390.10580.065602177,522.83
0x706...Ddfc
0x8a...2740
12/27/20251:18:01 PMsell$1,995.67$0.0016850.68170.0657571.18M
0x5cd...3861
0xc7...f223
12/27/20251:18:01 PMbuy$190.26$0.0016490.0650.065635115,349.99
0x5d9...3C91
0x2d...dc95
12/27/20251:17:53 PMbuy$53.91$0.0016390.01980.06560232,878.44
0x31b...1e9b
0xb9...2575
12/27/20251:17:47 PMsell$246.67$0.001610.084260.0655153,208.81
0xb6A...48Cc
0x26...b617
12/27/20251:17:49 PMbuy$633.24$0.0016390.230.065602386,142.64
0xc7d...216C
0x89...29ff
12/27/20251:17:47 PMbuy$585.43$0.0016390.20.065602356,998.47
0x59f...2aC9
0xbb...7aed
12/27/20251:17:47 PMsell$566.33$0.001630.19340.06557347,329.2
0x4bf...db28
0xf3...9eec
12/27/20251:17:49 PMbuy$2,195.38$0.0016680.750.06571.32M
0x5cd...3861
0x40...b9ff