WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGN-WETH pair

Presyo USD
$0.07629
Presyo
0.00003892 WETH
TVL
$2.35M
MKT CAP
$51.7M
5m
0%
1h
0.59%
4h
0.88%
24h
2.83%
Ibahagi
TXNS
2K
Mga Bumili
818
Mga Nagbenta
820
Dami
830K
Telegram price alerts
Pares:
0x8A7b72F8ff5299E493317D4430293894107af859
SIGN:
0x868FCEd65edBF0056c4163515dD840e9f287A4c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIGN:
21.34M
Pinagsama WETH:
$369.12

SIGN/WETH price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng SIGN token sa DEX Uniswap V3 ay $0.07629. Ang presyo ng SIGN ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1638 trades na may dami ng kalakalan na $829,687.95. Ang kontrata ng SIGN token ay 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 na may market cap na $51,713,887.33. Ang kontrata ng liquidity pool ay 0x8A7b72F8ff5299E493317D4430293894107af859 na may kabuuang halaga na naka-lock (TVL) na $2,351,431.80. Ang SIGN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGN/WETH na may kontrata na address 0x8A7b72F8ff5299E493317D4430293894107af859 ay $2,351,431.80.

Ang kabuuang transaksyon ng SIGN/WETH ay 1638 sa nakaraang 24 na oras, kung saan 818 ang mga buy transactions, at 820 ang mga sales transactions.

Ang SIGN/WETH pool ay may trading volume na $829,687.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGN sa WETH ay 0.00003892, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.07629 ngayon.

SIGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202512:12:21 PMbuy$0.194$0.076290.0000990.000038922.54
0xCfd...9810
0x22...5ea8
05/08/202512:01:33 PMbuy$1.53$0.076190.00078470.0000389220.16
0x9DE...0DEf
0xa9...7ea9
05/08/202511:58:07 AMsell$45.38$0.075750.023190.00003871599.1
0x7CE...dA79
0x77...98ea
05/08/202511:47:19 AMsell$417.2$0.075640.21350.000038715,515.52
0x77b...a759
0x24...aac0
05/08/202511:46:03 AMsell$141.8$0.075620.072590.000038711,875.08
0xeD1...6669
0x5c...9575
05/08/202511:44:35 AMsell$2.26$0.075550.0011580.0000387129.92
0xABA...f4BF
0xf2...2d4c
05/08/202511:28:39 AMbuy$4.73$0.075860.0024290.0000389262.41
0x229...B067
0xd7...1125
05/08/202511:27:45 AMbuy$3.15$0.075950.0016170.0000389241.54
0xB0b...cd13
0x44...e93b
05/08/202511:15:25 AMsell$2,003.13$0.075731.020.0000387326,450.76
0x65A...7675
0x87...b2bd
05/08/202511:14:55 AMsell$161.08$0.075760.082390.000038752,126.18
0x311...d5B9
0x8c...836f
05/08/202511:12:59 AMsell$100.09$0.075850.051150.000038761,319.61
0x65A...7675
0x41...1159
05/08/202511:12:59 AMsell$300.39$0.075870.15350.000038783,958.83
0x65A...7675
0x41...1159
05/08/202511:12:59 AMsell$100.09$0.075850.051160.000038761,319.61
0x65A...7675
0x41...1159
05/08/202511:12:59 AMsell$600.67$0.075860.3070.000038777,917.66
0x65A...7675
0x41...1159
05/08/202511:12:59 AMsell$300.25$0.075840.15340.000038763,958.83
0x65A...7675
0x41...1159
05/08/202511:12:59 AMsell$600.4$0.075830.30680.000038757,917.66
0x65A...7675
0x41...1159
05/08/202511:12:35 AMbuy$298.99$0.076290.15280.000038993,919.23
0x998...5369
0x7d...ab84
05/08/202511:04:23 AMsell$984$0.075950.50240.0000387812,955
0xacd...50D4
0x88...d000
05/08/202511:04:19 AMsell$984.4$0.075980.50260.000038812,955
0xacd...50D4
0x7e...cde6
05/08/202511:03:11 AMbuy$4.76$0.076260.0024350.0000390262.42
0xB0b...cd13
0x6e...c151