WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGN-WETH pair

Presyo USD
$0.07146
Presyo
0.00002841 WETH
TVL
$760,783.34
MKT CAP
$48.4M
5m
0.16%
1h
-0.81%
4h
-1.33%
24h
-0.40%
Ibahagi
TXNS
1K
Mga Bumili
789
Mga Nagbenta
333
Dami
306K
Telegram price alerts
Pares:
0x8A7b72F8ff5299E493317D4430293894107af859
SIGN:
0x868FCEd65edBF0056c4163515dD840e9f287A4c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIGN:
9.21M
Pinagsama WETH:
$40.75

SIGN/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SIGN token sa DEX Aerodrome ay $0.07146. Ang presyo ng SIGN ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1122 trades na may dami ng kalakalan na $305,952.97. Ang kontrata ng SIGN token ay 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 na may market cap na $48,391,499.76. Ang kontrata ng liquidity pool ay 0x8A7b72F8ff5299E493317D4430293894107af859 na may kabuuang halaga na naka-lock (TVL) na $760,783.34. Ang SIGN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGN/WETH na may kontrata na address 0x8A7b72F8ff5299E493317D4430293894107af859 ay $760,783.34.

Ang kabuuang transaksyon ng SIGN/WETH ay 1122 sa nakaraang 24 na oras, kung saan 789 ang mga buy transactions, at 333 ang mga sales transactions.

Ang SIGN/WETH pool ay may trading volume na $305,952.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGN sa WETH ay 0.00002841, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.07146 ngayon.

SIGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20253:44:29 PMbuy$500.31$0.071460.19890.000028417,000.41
0x86F...4Df6
0x02...b275
06/07/20253:43:45 PMbuy$500.32$0.071390.19890.000028387,007.88
0x86F...4Df6
0xb7...1f9c
06/07/20253:42:35 PMbuy$500.24$0.071350.19890.000028377,010.47
0x86F...4Df6
0xfe...6ea1
06/07/20253:27:25 PMbuy$500.24$0.071460.19850.000028357,000.02
0x86F...4Df6
0x52...52b0
06/07/20253:27:19 PMbuy$500.21$0.071420.19840.000028347,003.29
0x86F...4Df6
0xaa...20f6
06/07/20253:27:03 PMbuy$268.4$0.071390.10650.000028333,759.34
0x4FE...a11e
0xce...659a
06/07/20253:24:07 PMsell$71.8$0.07110.028450.000028171,009.82
0xB0b...cd13
0x3d...9554
06/07/20253:18:29 PMsell$1,261.7$0.071140.50.0000281917,733.5
0xb12...e941
0x4e...e622
06/07/20253:15:13 PMbuy$0.2799$0.071420.00011110.000028363.91
0xC62...5555
0x97...79e1
06/07/20253:14:33 PMsell$1,259.57$0.071120.50.0000282317,709.86
0xb12...e941
0x5f...822c
06/07/20253:13:19 PMsell$983.79$0.071240.39030.0000282613,809
0xacd...50D4
0x39...71e2
06/07/20253:10:49 PMsell$1,259.43$0.071280.50.0000282917,667.89
0xb12...e941
0xb3...301e
06/07/20253:09:45 PMsell$1,260.97$0.071460.50.0000283317,644.38
0xb12...e941
0xec...3c95
06/07/20253:07:29 PMbuy$0.3445$0.071870.00013660.000028514.79
0xC62...5555
0x60...0611
06/07/20253:07:27 PMsell$983.81$0.071520.39020.0000283713,754
0xacd...50D4
0xdf...ec7e
06/07/20253:07:27 PMsell$1,260.59$0.071610.50.000028417,602.64
0xb12...e941
0xd3...3572
06/07/20253:07:03 PMsell$983.49$0.071690.390.0000284313,717
0xacd...50D4
0xcd...5ff0
06/07/20253:07:03 PMsell$1,260.59$0.071780.50.0000284717,561.06
0xb12...e941
0xcc...6771
06/07/20253:04:43 PMsell$524.66$0.071770.20830.000028497,310.31
0x0FF...C91e
0xd1...31b7
06/07/20253:04:23 PMsell$1,259.18$0.071910.50.0000285517,509.95
0xb12...e941
0xaa...664e