WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGN-WETH pair

Presyo USD
$0.0646
Presyo
0.00002666 WETH
TVL
$642,552.2
MKT CAP
$43.7M
5m
0%
1h
0.35%
4h
0.07%
24h
-3.04%
Ibahagi
TXNS
274
Mga Bumili
148
Mga Nagbenta
126
Dami
157K
Telegram price alerts
Pares:
0x8A7b72F8ff5299E493317D4430293894107af859
SIGN:
0x868FCEd65edBF0056c4163515dD840e9f287A4c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIGN:
9.43M
Pinagsama WETH:
$13.66

SIGN/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SIGN token sa DEX Aerodrome ay $0.0646. Ang presyo ng SIGN ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $157,364.50. Ang kontrata ng SIGN token ay 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 na may market cap na $43,690,326.86. Ang kontrata ng liquidity pool ay 0x8A7b72F8ff5299E493317D4430293894107af859 na may kabuuang halaga na naka-lock (TVL) na $642,552.20. Ang SIGN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGN/WETH na may kontrata na address 0x8A7b72F8ff5299E493317D4430293894107af859 ay $642,552.20.

Ang kabuuang transaksyon ng SIGN/WETH ay 274 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 126 ang mga sales transactions.

Ang SIGN/WETH pool ay may trading volume na $157,364.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGN sa WETH ay 0.00002666, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.0646 ngayon.

SIGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:27:17 PMbuy$0.1126$0.06460.000046490.000026661.74
0xa39...ffff
0x6c...c0c1
07/01/20256:53:15 PMbuy$58.99$0.064390.024420.00002665916.18
0x4FE...a11e
0xd0...806c
07/01/20256:53:19 PMbuy$252.21$0.06440.10440.000026663,915.86
0x4FE...a11e
0x54...100f
07/01/20256:52:55 PMbuy$58.98$0.064370.024420.00002665916.23
0x4FE...a11e
0x87...cf01
07/01/20256:08:23 PMsell$983.52$0.064450.40470.0000265215,259
0x540...09e6
0x43...6097
07/01/20256:08:11 PMsell$492.38$0.06450.20260.000026547,633
0x540...09e6
0xf9...ece9
07/01/20256:03:23 PMsell$492.77$0.064620.20250.000026567,625
0x540...09e6
0x9f...06cf
07/01/20255:24:49 PMsell$492.71$0.064630.20250.000026577,623
0x540...09e6
0x6b...bd5e
07/01/20255:15:15 PMsell$0.02646$0.064480.00001090.000026580.4103
0xc5b...acFF
0x60...d351
07/01/20253:34:57 PMbuy$24.32$0.065010.010.00002672374.14
0x278...359b
0x65...9278
07/01/20253:34:33 PMsell$107.25$0.064640.044110.000026581,659.3
0x4FE...a11e
0x45...dfc3
07/01/20253:34:31 PMsell$59.04$0.064640.024280.00002658913.36
0x4FE...a11e
0x86...dc8a
07/01/20253:31:47 PMsell$58.96$0.064550.024280.00002658913.36
0x4FE...a11e
0x53...d675
07/01/20253:31:45 PMsell$58.97$0.064560.024280.00002659913.36
0x4FE...a11e
0xd5...688b
07/01/20253:31:41 PMsell$58.96$0.064550.024280.00002659913.36
0x4FE...a11e
0x33...fea4
07/01/20253:21:57 PMsell$58.89$0.064480.024280.00002659913.36
0x4FE...a11e
0xdc...2241
07/01/20253:19:11 PMsell$184.74$0.064410.076280.000026592,868.15
0x4FE...a11e
0x29...27fa
07/01/20253:19:07 PMsell$59.32$0.064410.024490.0000266920.9
0x4FE...a11e
0x83...1384
07/01/20252:54:55 PMbuy$991.69$0.064650.410.0000267315,338
0xacd...50D4
0x48...8d3f
07/01/20252:53:09 PMbuy$990.76$0.06450.41010.000026715,359
0xacd...50D4
0x8e...eeba