WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGN-WETH pair

Presyo USD
$0.007709
Presyo
0.05408 WETH
TVL
$56,791.21
MKT CAP
$9.2M
5m
-0.02%
1h
-0.58%
4h
-1.97%
24h
-8.07%
Ibahagi
TXNS
294
Mga Bumili
173
Mga Nagbenta
121
Dami
7K
Telegram price alerts
Pares:
0x8A7b72F8ff5299E493317D4430293894107af859
SIGN:
0x868FCEd65edBF0056c4163515dD840e9f287A4c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIGN:
3.6M
Pinagsama WETH:
$15.36

SIGN/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng SIGN token sa DEX Aerodrome SlipStream ay $0.007709. Ang presyo ng SIGN ay pababa -8.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $6,790.76. Ang kontrata ng SIGN token ay 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 na may market cap na $9,183,887.77. Ang kontrata ng liquidity pool ay 0x8A7b72F8ff5299E493317D4430293894107af859 na may kabuuang halaga na naka-lock (TVL) na $56,791.22. Ang SIGN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGN/WETH na may kontrata na address 0x8A7b72F8ff5299E493317D4430293894107af859 ay $56,791.22.

Ang kabuuang transaksyon ng SIGN/WETH ay 294 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 121 ang mga sales transactions.

Ang SIGN/WETH pool ay may trading volume na $6,790.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGN sa WETH ay 0.00000408, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.007709 ngayon.

SIGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/202611:55:01 PMsell$12.33$0.0077090.006530.054081,600.25
0x56F...a0cC
0xd0...8630
07/27/202611:52:25 PMsell$30.21$0.0077110.0160.0540833,918.42
0x56F...a0cC
0xc3...98ab
07/27/202611:31:11 PMsell$11.78$0.007740.0062210.0540861,522.58
0x56F...a0cC
0x53...ddcb
07/27/202611:30:29 PMsell$12.75$0.0077350.0067390.0540871,648.74
0x56F...a0cC
0xa5...4b87
07/27/202611:30:09 PMsell$11.43$0.0077360.0060420.0540891,477.8
0x56F...a0cC
0xac...3b77
07/27/202611:24:09 PMsell$35.91$0.0077390.018980.0540914,640.61
0x56F...a0cC
0xa5...4c23
07/27/202611:19:31 PMsell$12.03$0.007750.006360.0540941,553.18
0x56F...a0cC
0x09...bdd4
07/27/202611:13:55 PMbuy$15.32$0.0077730.0081130.0541161,970.88
0x56F...a0cC
0xe9...473f
07/27/202611:13:51 PMbuy$13.73$0.0077720.0072720.0541151,767.31
0x56F...a0cC
0x93...22f9
07/27/202611:13:47 PMbuy$15.02$0.0077710.0079540.0541131,933.71
0x56F...a0cC
0xaa...9271
07/27/202611:13:11 PMbuy$13.85$0.0077530.0073450.0541111,786.52
0x56F...a0cC
0x4c...814f
07/27/202611:12:11 PMbuy$45.7$0.0077440.024240.0541075,901.49
0x56F...a0cC
0x66...c6f9
07/27/202611:12:11 PMbuy$56.56$0.0077320.030.0541017,316.01
0x0f0...8280
0xa7...c65a
07/27/202611:10:17 PMbuy$56.55$0.007710.030030.0540947,334.16
0x0f0...8280
0x75...5779
07/27/202610:56:03 PMbuy$96.3$0.0077710.050620.05408512,392.29
0x56F...a0cC
0x58...513d
07/27/202610:55:43 PMbuy$10.99$0.0077550.0057850.0540781,418.35
0x56F...a0cC
0x30...7501
07/27/202610:55:23 PMbuy$11.11$0.0077540.0058430.0540771,433.01
0x56F...a0cC
0xee...3fb7
07/27/202610:53:41 PMbuy$10.9$0.0077580.0057270.0540761,405.23
0x56F...a0cC
0x10...a7eb
07/27/202610:53:39 PMbuy$16.54$0.0077480.0086990.0540742,135.13
0x56F...a0cC
0x2b...0adb
07/27/202610:53:35 PMbuy$10.57$0.0077450.0055590.0540721,365.02
0x56F...a0cC
0xd0...430e