WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGN-WETH pair

Presyo USD
$0.009027
Presyo
0.054369 WETH
TVL
$61,570.85
MKT CAP
$11.6M
5m
-0.12%
1h
-0.25%
4h
1.62%
24h
0.98%
Ibahagi
TXNS
477
Mga Bumili
217
Mga Nagbenta
260
Dami
8K
Telegram price alerts
Pares:
0x8A7b72F8ff5299E493317D4430293894107af859
SIGN:
0x868FCEd65edBF0056c4163515dD840e9f287A4c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIGN:
3.25M
Pinagsama WETH:
$15.58

SIGN/WETH price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng SIGN token sa DEX Aerodrome SlipStream ay $0.009027. Ang presyo ng SIGN ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $8,377.68. Ang kontrata ng SIGN token ay 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 na may market cap na $11,601,149.32. Ang kontrata ng liquidity pool ay 0x8A7b72F8ff5299E493317D4430293894107af859 na may kabuuang halaga na naka-lock (TVL) na $61,570.85. Ang SIGN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGN/WETH na may kontrata na address 0x8A7b72F8ff5299E493317D4430293894107af859 ay $61,570.85.

Ang kabuuang transaksyon ng SIGN/WETH ay 477 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 260 ang mga sales transactions.

Ang SIGN/WETH pool ay may trading volume na $8,377.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGN sa WETH ay 0.000004369, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.009027 ngayon.

SIGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20266:19:02 AMsell$7.92$0.0090270.0038340.054369877.63
0x56F...a0cC
0x15...91cc
11/11/20266:17:00 AMsell$8.14$0.0090240.0039460.054371902.8
0x56F...a0cC
0x51...3181
11/11/20266:16:25 AMsell$7.08$0.0090380.0034310.054376783.99
0x56F...a0cC
0xcd...ee86
11/11/20266:16:35 AMsell$7.52$0.0090330.0036460.054374833.52
0x56F...a0cC
0x08...0fa3
11/11/20266:04:45 AMsell$8.66$0.009050.004190.054379956.96
0x56F...a0cC
0xc6...2edc
11/11/20265:16:58 AMsell$11.6$0.0090420.0056260.0543821,283.96
0x56F...a0cC
0xa6...e952
11/11/20265:15:56 AMsell$7.3$0.009050.0035380.054385806.94
0x56F...a0cC
0x28...f6ef
11/11/20265:15:40 AMsell$10.96$0.0090530.0053130.0543881,210.84
0x56F...a0cC
0x35...a0e7
11/11/20264:35:24 AMbuy$20$0.0090930.0096720.0543972,199.53
0x601...4181
0xb6...c2b2
11/11/20264:35:24 AMbuy$41.48$0.0091130.020060.0544074,552.12
0x56F...a0cC
0xe9...41c6
11/11/20264:10:13 AMbuy$28.01$0.0090590.013570.0543893,092.43
0x56F...a0cC
0x67...fc6c
11/11/20264:10:13 AMbuy$19.98$0.0090430.0096850.0543822,210.34
0x247...D525
0x2d...2da7
11/11/20263:57:32 AMbuy$6.92$0.0090180.0033620.054377768
0x56F...a0cC
0x5d...6fbc
11/11/20263:35:01 AMbuy$7.06$0.0090150.003430.054375784.09
0x56F...a0cC
0xb1...1fb4
11/11/20263:26:38 AMbuy$17.2$0.0090120.0083450.0543711,909.06
0x56F...a0cC
0xb8...6568
11/11/20263:15:39 AMbuy$15.92$0.0090140.0077110.0543661,766.05
0x56F...a0cC
0x15...02ac
11/11/20263:13:01 AMbuy$8.53$0.0090070.0041340.054362947.81
0x56F...a0cC
0xbd...66b4
11/11/20263:12:00 AMbuy$11.45$0.0090070.0055440.0543591,271.83
0x56F...a0cC
0x19...7209
11/11/20263:11:25 AMbuy$9.51$0.0089960.0046070.0543551,057.68
0x56F...a0cC
0x2d...ea3e
11/11/20262:43:57 AMsell$13.61$0.0089160.0066160.0543331,526.84
0x56F...a0cC
0x0e...ef07