WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGN-WETH pair

Presyo USD
$0.03462
Presyo
0.00001165 WETH
TVL
$127,186.21
MKT CAP
$24M
5m
0%
1h
-0.16%
4h
0.72%
24h
7.38%
Ibahagi
TXNS
602
Mga Bumili
315
Mga Nagbenta
287
Dami
17K
Telegram price alerts
Pares:
0x8A7b72F8ff5299E493317D4430293894107af859
SIGN:
0x868FCEd65edBF0056c4163515dD840e9f287A4c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIGN:
1.83M
Pinagsama WETH:
$21.44

SIGN/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SIGN token sa DEX Aerodrome SlipStream ay $0.03462. Ang presyo ng SIGN ay pataas 7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 602 trades na may dami ng kalakalan na $17,079.35. Ang kontrata ng SIGN token ay 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 na may market cap na $24,047,084.02. Ang kontrata ng liquidity pool ay 0x8A7b72F8ff5299E493317D4430293894107af859 na may kabuuang halaga na naka-lock (TVL) na $127,186.22. Ang SIGN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGN/WETH na may kontrata na address 0x8A7b72F8ff5299E493317D4430293894107af859 ay $127,186.22.

Ang kabuuang transaksyon ng SIGN/WETH ay 602 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 287 ang mga sales transactions.

Ang SIGN/WETH pool ay may trading volume na $17,079.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGN sa WETH ay 0.00001165, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.03462 ngayon.

SIGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:26:57 PMsell$15.91$0.034620.0053590.00001165459.76
0x7DF...1e70
0x04...d2fa
12/19/20256:26:43 PMsell$15.9$0.03460.0053610.00001166459.76
0x7DF...1e70
0x28...e1bc
12/19/20256:25:15 PMsell$15.9$0.03460.0053640.00001166459.76
0x7DF...1e70
0xf2...d42a
12/19/20256:23:31 PMsell$17.56$0.034590.0059280.00001167507.86
0x7DF...1e70
0x48...4484
12/19/20256:00:29 PMbuy$99.85$0.034520.03390.000011722,892.66
0xED0...DDD7
0x7c...d6f4
12/19/20255:59:31 PMbuy$15.92$0.034520.0053970.0000117461.2
0x7DF...1e70
0x06...97c2
12/19/20255:58:13 PMsell$16.07$0.03450.0054210.00001163465.83
0x7DF...1e70
0xbf...f159
12/19/20255:53:41 PMbuy$19.28$0.034690.0065050.0000117555.94
0xBD3...6cd7
0x1b...7a8c
12/19/20255:52:57 PMbuy$83.85$0.034670.028250.000011682,418.1
0x0f0...8280
0x5b...efad
12/19/20255:15:11 PMbuy$18.5$0.034790.0062030.00001166531.73
0x7DF...1e70
0xaf...8456
12/19/20255:15:13 PMbuy$16.09$0.034810.0053970.00001167462.4
0x7DF...1e70
0xa0...be2b
12/19/20255:14:59 PMbuy$16.09$0.034780.0053970.00001166462.77
0x7DF...1e70
0x13...06ab
12/19/20255:14:03 PMbuy$16.1$0.034780.0053970.00001165462.94
0x7DF...1e70
0x9c...a308
12/19/20255:13:59 PMbuy$28.96$0.034760.0097070.00001165833.13
0x7DF...1e70
0x2f...c26b
12/19/20255:13:53 PMbuy$16.11$0.034770.0053970.00001164463.42
0x7DF...1e70
0x96...d9f3
12/19/20255:13:29 PMbuy$16.11$0.034760.0053970.00001164463.59
0x7DF...1e70
0x6d...3032
12/19/20255:13:17 PMbuy$16.11$0.034750.0053970.00001163463.76
0x7DF...1e70
0xde...fd73
12/19/20255:13:09 PMbuy$20.46$0.034730.0068520.00001163589.1
0x7DF...1e70
0x7b...be04
12/19/20255:13:01 PMbuy$16.11$0.034720.0053970.00001162464.15
0x7DF...1e70
0x03...15ce
12/19/20255:09:17 PMsell$24.2$0.034560.0081010.00001156700.49
0x7DF...1e70
0xe2...c850