WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGN-WETH pair

Presyo USD
$0.06774
Presyo
0.00001599 WETH
TVL
$574,242.51
MKT CAP
$46.2M
5m
0.28%
1h
1.01%
4h
-0.20%
24h
-1.97%
Ibahagi
TXNS
182
Mga Bumili
52
Mga Nagbenta
130
Dami
22K
Telegram price alerts
Pares:
0x8A7b72F8ff5299E493317D4430293894107af859
SIGN:
0x868FCEd65edBF0056c4163515dD840e9f287A4c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIGN:
7.1M
Pinagsama WETH:
$22.06

SIGN/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng SIGN token sa DEX Aerodrome SlipStream ay $0.06774. Ang presyo ng SIGN ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $22,156.22. Ang kontrata ng SIGN token ay 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 na may market cap na $46,156,258.66. Ang kontrata ng liquidity pool ay 0x8A7b72F8ff5299E493317D4430293894107af859 na may kabuuang halaga na naka-lock (TVL) na $574,242.52. Ang SIGN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGN/WETH na may kontrata na address 0x8A7b72F8ff5299E493317D4430293894107af859 ay $574,242.52.

Ang kabuuang transaksyon ng SIGN/WETH ay 182 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 130 ang mga sales transactions.

Ang SIGN/WETH pool ay may trading volume na $22,156.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGN sa WETH ay 0.00001599, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.06774 ngayon.

SIGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20259:45:47 PMbuy$1.12$0.067740.00026480.0000159916.55
0x542...25B2
0x3e...118d
08/21/20259:40:13 PMsell$1.24$0.067460.00029360.0000159118.45
0x88c...092b
0xa2...cb05
08/21/20259:39:07 PMsell$1.29$0.067550.00030430.0000159119.12
0x4AD...40f4
0xb4...08a0
08/21/20259:07:19 PMbuy$41.86$0.067370.009940.00001599621.35
0x7DF...1e70
0xcb...88c9
08/21/20259:07:05 PMbuy$148.22$0.06740.035170.000015992,199.01
0x7DF...1e70
0x64...172f
08/21/20259:07:03 PMbuy$41.89$0.067390.009940.00001599621.56
0x7DF...1e70
0x7d...2114
08/21/20259:07:01 PMbuy$41.9$0.06740.009940.00001599621.61
0x7DF...1e70
0xfe...4087
08/21/20259:06:49 PMbuy$41.9$0.06740.009940.00001599621.65
0x7DF...1e70
0x5a...3b97
08/21/20259:06:43 PMbuy$41.9$0.06740.009940.00001598621.7
0x7DF...1e70
0xba...9687
08/21/20259:06:41 PMbuy$41.9$0.06740.009940.00001598621.74
0x7DF...1e70
0x6c...d89c
08/21/20259:06:39 PMbuy$42.37$0.067460.010040.00001598628.01
0x7DF...1e70
0x43...0aad
08/21/20259:06:35 PMbuy$41.95$0.067460.009940.00001598621.84
0x7DF...1e70
0x8a...8a4a
08/21/20259:06:25 PMbuy$47.27$0.067450.01120.00001598700.76
0x7DF...1e70
0x6e...80f4
08/21/20259:05:35 PMbuy$41.93$0.067410.009940.00001598621.93
0x7DF...1e70
0xdc...2653
08/21/20259:05:13 PMbuy$44.89$0.067330.010650.00001598666.85
0x7DF...1e70
0x64...451d
08/21/20259:04:59 PMbuy$43.61$0.067380.010340.00001598647.29
0x7DF...1e70
0x73...4f1a
08/21/20259:04:57 PMbuy$44.05$0.067380.010440.00001598653.81
0x7DF...1e70
0x08...3621
08/21/20259:04:55 PMbuy$41.88$0.067320.009940.00001597622.13
0x7DF...1e70
0x2e...7494
08/21/20259:04:45 PMbuy$41.88$0.067320.009940.00001597622.17
0x7DF...1e70
0xe0...d329
08/21/20259:04:43 PMbuy$43.64$0.06740.010340.00001597647.48
0x7DF...1e70
0x1f...83d5