WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGMA-WETH pair

Presyo USD
$0.067014
Presyo
0.091752 WETH
TVL
$262,291.81
MKT CAP
$701.5K
5m
-0.44%
1h
24.18%
4h
119%
24h
3,191%
Ibahagi
TXNS
665
Mga Bumili
303
Mga Nagbenta
362
Dami
2M
Telegram price alerts
Pares:
0x08ef7b4714945289D5881F77531b91925710AB7F
SIGMA:
0xCCfD0D4Fc3529AB079FE72A8A9e39b4A745b869f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIGMA:
187.32B
Pinagsama WETH:
$32.7

SIGMA/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SIGMA token sa DEX Uniswap V2 ay $0.0000007014. Ang presyo ng SIGMA ay pataas 3,191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $1,968,056.40. Ang kontrata ng SIGMA token ay 0xCCfD0D4Fc3529AB079FE72A8A9e39b4A745b869f na may market cap na $701,483.40. Ang kontrata ng liquidity pool ay 0x08ef7b4714945289D5881F77531b91925710AB7F na may kabuuang halaga na naka-lock (TVL) na $262,291.81. Ang SIGMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGMA/WETH na may kontrata na address 0x08ef7b4714945289D5881F77531b91925710AB7F ay $262,291.81.

Ang kabuuang transaksyon ng SIGMA/WETH ay 665 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 362 ang mga sales transactions.

Ang SIGMA/WETH pool ay may trading volume na $1,968,056.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGMA sa WETH ay 0.0000000001752, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SIGMA sa USD ay $0.0000007014 ngayon.

SIGMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20256:40:39 PMsell$906.19$0.0670140.22640.0917521.29B
0x090...Fc42
0xbc...6fd7
10/19/20256:38:19 PMbuy$805.85$0.0670610.20140.0917641.14B
0x0f5...7b4B
0x43...aa4c
10/19/20256:36:01 PMsell$1,352.02$0.0670450.3380.0917611.92B
0x531...b291
0x60...e24c
10/19/20256:33:43 PMsell$994.99$0.067160.24910.0917931.39B
0xA31...a2Ac
0x01...3a84
10/19/20256:31:23 PMbuy$1,013.64$0.0672070.25370.0918031.41B
0xF9C...f51f
0xff...afff
10/19/20256:29:03 PMbuy$1,216.25$0.0670870.30440.0917731.72B
0xA9A...F913
0xe3...1963
10/19/20256:26:45 PMbuy$1,790.88$0.0669260.44820.0917332.59B
0xc3e...0108
0x46...5a13
10/19/20256:24:25 PMsell$1,881.17$0.0668940.47040.0917242.73B
0x0dF...b1FC
0xd1...8d86
10/19/20256:22:05 PMbuy$1,332.01$0.0669570.33350.0917421.91B
0xFCf...1Ff4
0x7e...cb00
10/19/20256:19:45 PMbuy$1,552.62$0.0667960.38920.0917032.28B
0xD2B...4c1c
0xd2...fff1
10/19/20256:17:25 PMsell$2,239.29$0.0668030.56040.0917023.29B
0x250...316c
0x18...c7d9
10/19/20256:15:05 PMbuy$1,514.38$0.0668810.37910.0917222.2B
0xB39...689C
0x0e...f335
10/19/20256:12:47 PMbuy$1,470.84$0.0667160.36860.0916832.19B
0x899...a11b
0xc9...e0de
10/19/20256:10:29 PMbuy$1,427.81$0.0665720.35740.0916452.17B
0xDFf...0359
0x93...0131
10/19/20256:08:11 PMsell$1,774.72$0.0665540.4440.091642.71B
0x91d...D9fF
0x24...5215
10/19/20256:05:49 PMbuy$1,413.9$0.0666140.35370.0916542.14B
0x1D9...a6ba
0x1d...3756
10/19/20256:03:33 PMbuy$1,766.45$0.0664510.44180.0916132.74B
0xF97...508f
0xc9...b4f2
10/19/20256:01:13 PMbuy$1,361.9$0.066290.34070.0915732.17B
0x016...24Ec
0xa7...e822
10/19/20255:58:47 PMbuy$1,857.64$0.066120.46530.0915323.04B
0xD16...21E8
0x8a...9564
10/19/20255:56:27 PMsell$949.86$0.066040.23780.0915121.57B
0x6c4...a771
0x3d...6abb