WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGIL-WETH pair

Presyo USD
$0.057568
Presyo
0.083838 WETH
TVL
$1
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
64.15%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0xd25ff50464a68859A0874496683D709882Dc38d1
SIGIL:
0xD4C564eEc215fD17CB042ee980DEdd1FE07D457A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIGIL:
0.0118074
Pinagsama WETH:
$0.0172

SIGIL/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng SIGIL token sa DEX Uniswap V2 ay $0.000007568. Ang presyo ng SIGIL ay pataas 64.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,900.93. Ang kontrata ng SIGIL token ay 0xD4C564eEc215fD17CB042ee980DEdd1FE07D457A na may market cap na $34,059.43. Ang kontrata ng liquidity pool ay 0xd25ff50464a68859A0874496683D709882Dc38d1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SIGIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGIL/WETH na may kontrata na address 0xd25ff50464a68859A0874496683D709882Dc38d1 ay $1.00.

Ang kabuuang transaksyon ng SIGIL/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SIGIL/WETH pool ay may trading volume na $5,900.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGIL sa WETH ay 0.000000003838, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SIGIL sa USD ay $0.000007568 ngayon.

SIGIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:35:49 AMbuy$156.57$0.0575680.07940.08383820.69M
0x28c...b92F
0x9c...928b
02/22/20265:35:25 AMbuy$223.24$0.0574610.11320.08378329.92M
0xA0c...2cE7
0x09...4023
02/22/20265:34:57 AMbuy$134.89$0.057360.06840.08373218.33M
0x68C...64e9
0x79...07f9
02/22/20265:34:29 AMbuy$238.07$0.0572630.12060.08367932.78M
0xAf1...45DF
0xb7...854a
02/22/20265:34:01 AMbuy$208.65$0.0571310.10580.08361629.26M
0x6f4...fE31
0xc5...39ff
02/22/20265:33:39 AMbuy$240.06$0.0570150.12160.08355334.22M
0x810...A4e3
0x04...e824
02/22/20265:33:11 AMbuy$87.96$0.0569190.04460.08350812.71M
0x28c...b92F
0x4c...db8b
02/22/20265:32:41 AMbuy$175.7$0.0568540.0890.08347225.63M
0x0e8...51D8
0xcc...35f2
02/22/20265:32:21 AMbuy$214.79$0.0567490.10880.08341831.83M
0x9dF...a561
0x53...6855
02/22/20265:31:55 AMbuy$74.35$0.0566650.03770.08337911.16M
0xA0c...2cE7
0x20...9fd4
02/22/20265:31:31 AMbuy$157.74$0.0566090.07990.08334723.87M
0xbd6...af76
0xd6...236f
02/22/20265:31:11 AMbuy$198.41$0.0565150.10050.083330.45M
0x68C...64e9
0x80...0da7
02/22/20265:30:47 AMbuy$175.13$0.056410.08880.0832527.32M
0xAf1...45DF
0x7d...3f6a
02/22/20265:30:19 AMbuy$207.09$0.0563160.10490.08319932.78M
0x6f4...fE31
0xf2...77c1
02/22/20265:30:01 AMbuy$211.22$0.0562020.10710.08314434.06M
0x810...A4e3
0xc6...238f
02/22/20265:29:39 AMbuy$171.36$0.056110.08680.08309428.05M
0x28c...b92F
0x7b...ce59
02/22/20265:29:17 AMbuy$241.04$0.0560040.12210.08304140.14M
0x0e8...51D8
0xf5...7125
02/22/20265:28:45 AMbuy$246.52$0.0558750.1250.08297941.96M
0x9dF...a561
0x6f...2459
02/22/20265:28:25 AMbuy$96.73$0.0557950.0490.08293516.69M
0xA0c...2cE7
0x30...23c6
02/22/20265:27:57 AMbuy$86.57$0.0557440.04390.08291215.07M
0xbd6...af76
0x66...481a