WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGIL-WETH pair

Presyo USD
$0.052114
Presyo
0.081091 WETH
TVL
$120,189.12
MKT CAP
$211.5K
5m
0%
1h
0%
4h
782%
24h
782%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
949K
Telegram price alerts
Pares:
0xDf9F9b075902526Dfe19BE96Cd83827d199f0238
SIGIL:
0x7297EE3af4018cAA6299a86ea2Fc022EDb24ab82
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIGIL:
33.86B
Pinagsama WETH:
$25.08

SIGIL/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SIGIL token sa DEX Uniswap V3 ay $0.000002114. Ang presyo ng SIGIL ay pataas 782% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5131 trades na may dami ng kalakalan na $948,663.33. Ang kontrata ng SIGIL token ay 0x7297EE3af4018cAA6299a86ea2Fc022EDb24ab82 na may market cap na $211,451.35. Ang kontrata ng liquidity pool ay 0xDf9F9b075902526Dfe19BE96Cd83827d199f0238 na may kabuuang halaga na naka-lock (TVL) na $120,189.13. Ang SIGIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGIL/WETH na may kontrata na address 0xDf9F9b075902526Dfe19BE96Cd83827d199f0238 ay $120,189.13.

Ang kabuuang transaksyon ng SIGIL/WETH ay 5131 sa nakaraang 24 na oras, kung saan 2857 ang mga buy transactions, at 2274 ang mga sales transactions.

Ang SIGIL/WETH pool ay may trading volume na $948,663.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGIL sa WETH ay 0.000000001091, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SIGIL sa USD ay $0.000002114 ngayon.

SIGIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20269:07:39 PMsell$107.73$0.0521140.055630.08109150.95M
0xF0c...fF88
0x0f...aa02
02/18/20269:07:39 PMsell$44.28$0.0521190.022860.08109420.9M
0xa20...F3e6
0xda...31eb
02/18/20269:07:37 PMbuy$426.07$0.052120.220.081094200.93M
0x024...00dA
0xc7...9647
02/18/20269:07:35 PMsell$209.19$0.0521010.1080.08108599.55M
0xDDe...BeC7
0x18...71e0
02/18/20269:07:33 PMbuy$871.72$0.0520940.450.081081416.18M
0x61a...B35b
0x6b...49d0
02/18/20269:07:27 PMbuy$192.33$0.0520560.09930.08106193.53M
0xcFe...602c
0xd2...5c61
02/18/20269:07:29 PMbuy$154.08$0.0520630.079550.08106574.66M
0x026...E844
0x1c...9d8e
02/18/20269:07:29 PMsell$47.94$0.0520480.024750.08105723.41M
0x1A5...19b5
0xa3...2255
02/18/20269:07:25 PMsell$57.62$0.052040.029740.08105328.24M
0x2C3...4EFA
0x45...9299
02/18/20269:07:23 PMbuy$3.83$0.0520540.001980.081061.87M
0x026...E844
0xdb...fa17
02/18/20269:07:19 PMsell$46.89$0.0520430.02420.08105422.94M
0xFf9...0abF
0x37...1f68
02/18/20269:07:19 PMsell$54.06$0.0520460.02790.08105626.41M
0xA64...41BA
0xc3...a113
02/18/20269:07:17 PMbuy$57.55$0.0520590.02970.08106227.95M
0x2Ca...fCaD
0xfb...9153
02/18/20269:07:11 PMsell$303.96$0.0520470.15680.081056148.44M
0xbbc...1952
0x08...2a6c
02/18/20269:07:13 PMsell$225.44$0.0520430.11630.081054110.33M
0x0b6...Ad43
0x92...8913
02/18/20269:07:13 PMbuy$191.86$0.0520560.0990.08106193.28M
0xbbc...1952
0x79...d990
02/18/20269:07:13 PMbuy$145.34$0.0520530.0750.08105970.79M
0x7fC...D880
0xf0...ffc1
02/18/20269:07:07 PMbuy$5.84$0.0520710.0030150.0810692.82M
0x964...86EE
0x52...da8e
02/18/20269:07:09 PMsell$48.04$0.0520570.024790.08106223.35M
0xf8d...58dA
0xe3...3b68
02/18/20269:07:03 PMbuy$29.06$0.052070.0150.08106814.04M
0x555...5171
0x36...c535