WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGIL-USDC pair

Presyo USD
$0.051793
Presyo
0.051793 USDC
TVL
$88,388.14
MKT CAP
$179.3K
5m
27.54%
1h
-33.76%
4h
63.96%
24h
63.96%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x8082fC05eFE6FA6B291Ce30D2bda7aa77575552F
SIGIL:
0x1BCF78b91C7B3F5a6a32E5521AdC0cd69bf020fE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIGIL:
29.43B
Pinagsama USDC:
$35,604.29

SIGIL/USDC price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SIGIL token sa DEX Uniswap V3 ay $0.000001793. Ang presyo ng SIGIL ay pataas 63.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3341 trades na may dami ng kalakalan na $1,497,734.41. Ang kontrata ng SIGIL token ay 0x1BCF78b91C7B3F5a6a32E5521AdC0cd69bf020fE na may market cap na $179,347.77. Ang kontrata ng liquidity pool ay 0x8082fC05eFE6FA6B291Ce30D2bda7aa77575552F na may kabuuang halaga na naka-lock (TVL) na $88,388.15. Ang SIGIL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGIL/USDC na may kontrata na address 0x8082fC05eFE6FA6B291Ce30D2bda7aa77575552F ay $88,388.15.

Ang kabuuang transaksyon ng SIGIL/USDC ay 3341 sa nakaraang 24 na oras, kung saan 1962 ang mga buy transactions, at 1379 ang mga sales transactions.

Ang SIGIL/USDC pool ay may trading volume na $1,497,734.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGIL sa USDC ay 0.000001793, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SIGIL sa USD ay $0.000001793 ngayon.

SIGIL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/202610:34:07 PMsell$291.56$0.051813291.560.051813160.75M
0xbF7...Ab3d
0x93...6683
02/18/202610:34:07 PMsell$292.91$0.051793292.910.051793163.32M
0x7f2...2824
0x99...3945
02/18/202610:34:03 PMsell$1.17$0.0516931.170.051693693,756.06
0xb51...5B0F
0x6c...8a32
02/18/202610:34:05 PMbuy$1,923.34$0.0517931,923.340.0517931.07B
0xd97...7fB6
0xac...3df0
02/18/202610:34:03 PMbuy$958.35$0.051695958.350.051695565.29M
0x7C1...Feac
0x83...dea6
02/18/202610:34:05 PMsell$1.76$0.0518241.760.051824966,226.05
0xDC0...1418
0x43...8a96
02/18/202610:33:59 PMbuy$1,456.98$0.0516141,456.980.051614902.31M
0xFE5...bCFE
0xbd...11ef
02/18/202610:33:29 PMbuy$192.36$0.051561192.360.051561123.21M
0x772...Cfe3
0x2c...60c6
02/18/202610:33:21 PMbuy$185.92$0.051549185.920.051549120.02M
0x0E3...Fe8A
0x48...2548
02/18/202610:33:19 PMbuy$252.64$0.051534252.640.051534164.59M
0x4d8...0b45
0x92...d967
02/18/202610:31:51 PMbuy$1,631.44$0.0514741,631.440.0514741.11B
0xfc1...D680
0x12...ee6a
02/18/202610:31:23 PMsell$75.11$0.05139875.110.05139853.72M
0xFC3...1989
0xe7...84ac
02/18/202610:30:55 PMsell$197.12$0.051406197.120.051406140.13M
0x347...4347
0xfb...1129
02/18/202610:30:07 PMbuy$96.81$0.05143896.810.05143867.3M
0x692...FeD2
0xe0...8f68
02/18/202610:30:05 PMbuy$9.68$0.0514359.680.0514356.75M
0x501...4d4C
0xe2...9368
02/18/202610:29:07 PMbuy$19.16$0.05143419.160.05143413.36M
0xE02...03Ab
0x19...8ba4
02/18/202610:28:31 PMsell$37.56$0.05140637.560.05140626.71M
0xc1B...50cF
0x58...14ac
02/18/202610:28:05 PMsell$198.16$0.051413198.160.051413140.2M
0xEc6...A0DB
0x2e...cede
02/18/202610:27:51 PMsell$1,795.22$0.0514741,795.220.0514741.22B
0x0E3...81a6
0x2e...860d
02/18/202610:27:41 PMbuy$970.06$0.051532970.060.051532633.14M
0xB6f...9ED8
0xb0...9e99