WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIBYL-WETH pair

Presyo USD
$0.001658
Presyo
0.067238 WETH
TVL
$54,782.72
MKT CAP
$1.7M
5m
0.53%
1h
-0.49%
4h
-9.71%
24h
-28.60%
Ibahagi
TXNS
113
Mga Bumili
71
Mga Nagbenta
42
Dami
9K
Telegram price alerts
Pares:
0x842B55cB2576EEF5518d030358a3De0E5ccD228d
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIBYL:
27.75M
Pinagsama WETH:
$3.82

SIBYL/WETH price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SIBYL token sa DEX Uniswap V3 ay $0.001658. Ang presyo ng SIBYL ay pababa -28.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $9,279.16. Ang kontrata ng SIBYL token ay 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 na may market cap na $1,658,795.94. Ang kontrata ng liquidity pool ay 0x842B55cB2576EEF5518d030358a3De0E5ccD228d na may kabuuang halaga na naka-lock (TVL) na $54,782.72. Ang SIBYL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIBYL/WETH na may kontrata na address 0x842B55cB2576EEF5518d030358a3De0E5ccD228d ay $54,782.72.

Ang kabuuang transaksyon ng SIBYL/WETH ay 113 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SIBYL/WETH pool ay may trading volume na $9,279.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIBYL sa WETH ay 0.0000007238, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SIBYL sa USD ay $0.001658 ngayon.

SIBYL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202612:25:31 PMbuy$49.59$0.0016580.021630.06723829,895.7
0xacD...6BfF
0xd4...dfbe
05/08/202612:22:19 PMbuy$10.63$0.0016490.004640.0672016,444.39
0x375...C524
0x55...1174
05/08/202612:22:03 PMsell$163.88$0.0016380.071510.067151100,000
0x0AB...6b0e
0x60...b759
05/08/202612:06:45 PMbuy$69.84$0.0016880.030420.06735641,359.31
0xca4...90eB
0xf3...01f7
05/08/202612:05:57 PMbuy$69.98$0.0016660.030510.06726941,983.33
0xaf9...E08B
0x67...24ad
05/08/202611:20:49 AMbuy$16.99$0.0016540.0074090.06721510,268.96
0x24d...FcDD
0xed...bc1b
05/08/202611:11:25 AMsell$174.59$0.001640.076260.067166106,415.18
0x666...E454
0x41...272b
05/08/202611:11:25 AMbuy$1.77$0.0016490.00077480.0672041,075.47
0xeE6...d69e
0xb4...3967
05/08/202611:09:13 AMbuy$99.31$0.0016920.043350.0673958,663.02
0xa12...2296
0xe5...d16e
05/08/202611:09:13 AMsell$24.37$0.0016690.010640.06728914,596.11
0x064...e705
0xff...8bfc
05/08/202611:07:27 AMsell$166.86$0.0016680.072860.067286100,000
0x40B...b96C
0x71...9737
05/08/202610:55:39 AMbuy$1.37$0.0017250.00060040.067539796.35
0x062...eF2B
0x0b...a3e1
05/08/202610:55:37 AMsell$172.34$0.0017150.075320.067496100,479.23
0xB01...9C2E
0x2e...dc4b
05/08/202610:43:13 AMbuy$84.67$0.0017630.0370.06770548,016.86
0x3CF...85b7
0x88...53a8
05/08/202610:36:23 AMbuy$1.52$0.0017440.00066780.067629875.37
0xF7D...2B5F
0xe8...94e1
05/08/202610:36:23 AMbuy$16.92$0.0017470.0073990.0676419,683.47
0x000...ffc3
0x6b...22b5
05/08/202610:36:23 AMsell$210.77$0.0017120.092150.067486123,097.66
0xB8d...6aa5
0x6f...5ecb
05/08/202610:36:23 AMbuy$97.91$0.001730.042810.06756656,582.32
0xF7D...2B5F
0xe8...94e1
05/08/202610:28:01 AMbuy$0.4664$0.0017760.0002040.067774262.5
0xC3f...2C5f
0x74...0476
05/08/202610:18:49 AMbuy$3.34$0.0017740.0014650.0677721,885.97
0x000...0e61
0xe7...d061