WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIBYL-WETH pair

Presyo USD
$0.003336
Presyo
0.051651 WETH
TVL
$67,776.98
MKT CAP
$3.3M
5m
0%
1h
1.66%
4h
3.35%
24h
-10.74%
Ibahagi
TXNS
176
Mga Bumili
57
Mga Nagbenta
119
Dami
24K
Telegram price alerts
Pares:
0x842B55cB2576EEF5518d030358a3De0E5ccD228d
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIBYL:
16.2M
Pinagsama WETH:
$6.79

SIBYL/WETH price stats sa Base

Noong Mayo 28, 2026, ang kasalukuyang presyo ng SIBYL token sa DEX Uniswap V3 ay $0.003336. Ang presyo ng SIBYL ay pababa -10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $24,360.95. Ang kontrata ng SIBYL token ay 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 na may market cap na $3,336,817.19. Ang kontrata ng liquidity pool ay 0x842B55cB2576EEF5518d030358a3De0E5ccD228d na may kabuuang halaga na naka-lock (TVL) na $67,776.99. Ang SIBYL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIBYL/WETH na may kontrata na address 0x842B55cB2576EEF5518d030358a3De0E5ccD228d ay $67,776.99.

Ang kabuuang transaksyon ng SIBYL/WETH ay 176 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 119 ang mga sales transactions.

Ang SIBYL/WETH pool ay may trading volume na $24,360.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIBYL sa WETH ay 0.000001651, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SIBYL sa USD ay $0.003336 ngayon.

SIBYL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20265:48:05 PMsell$1.03$0.0033360.00051090.051651309.36
0x5ff...00c2
0x09...68d7
05/28/20265:10:13 PMbuy$89.14$0.0033720.044320.05167626,432.23
0x56c...8a8B
0x80...b504
05/28/20264:53:43 PMbuy$128.75$0.003330.064030.05165638,654.93
0x3d8...D380
0xe5...ea9b
05/28/20264:49:47 PMbuy$100.34$0.0032820.050.05163530,570.39
0xb1b...6b5D
0x63...c384
05/28/20263:53:29 PMsell$191.08$0.0032030.096110.05161159,644.59
0xE0B...4829
0x82...f279
05/28/20263:49:31 PMsell$7.02$0.0032390.0035310.0516292,166.84
0x127...697C
0x98...9c36
05/28/20263:45:17 PMsell$249.11$0.0032910.12510.05165375,678.05
0x942...27Fd
0x70...025e
05/28/20263:22:57 PMsell$29.93$0.0033340.015070.0516798,976.04
0x07c...58b5
0x76...0ae3
05/28/20262:35:21 PMbuy$64.01$0.0033960.032240.0517118,849.01
0xabb...cd10
0x14...1a13
05/28/20262:31:19 PMbuy$19.83$0.0033750.010.0517025,874.38
0xDbB...dEF9
0xd6...8ff5
05/28/20262:30:33 PMbuy$106.62$0.0033610.053620.0516931,715.7
0x0AB...6b0e
0x9a...c64c
05/28/20262:29:29 PMbuy$149.2$0.0033130.075050.05166645,035.3
0xabb...cd10
0x1d...a939
05/28/20262:29:25 PMbuy$19.9$0.0032810.010010.051656,064.98
0xDbB...dEF9
0x54...895b
05/28/20262:21:43 PMbuy$19.89$0.003280.0099870.0516476,063.72
0xDbB...dEF9
0x4e...ee55
05/28/20262:19:39 PMbuy$10.49$0.0032860.0052490.0516443,192.52
0xb00...5c31
0x5f...be30
05/28/20262:03:59 PMbuy$19.89$0.0032390.010080.0516416,142.72
0xDbB...dEF9
0x64...84c5
05/28/20262:03:57 PMbuy$9.95$0.0032330.0050430.0516383,077.68
0xDbB...dEF9
0xe1...a4e6
05/28/20261:50:49 PMbuy$8.97$0.003240.0045310.0516362,768.34
0xb00...5c31
0x89...f3a6
05/28/20261:50:39 PMbuy$11.49$0.0032320.0058120.0516353,554.85
0xb00...5c31
0x71...a6a1
05/28/20261:49:41 PMbuy$8.89$0.0032280.0044970.0516332,753.68
0xb00...5c31
0xe2...be3a