WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIBYL-WETH pair

Presyo USD
$0.054143
Presyo
0.081999 WETH
TVL
$1
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
63.79%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xF0e8D116BcE44A0336EB49F41587B7BB92A121FF
SIBYL:
0x8B9d1bAe2BCd5023f4430C76F3e1a4B1D7AF839D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIBYL:
0.0101116
Pinagsama WETH:
$0.0172

SIBYL/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng SIBYL token sa DEX Uniswap V2 ay $0.000004143. Ang presyo ng SIBYL ay pataas 63.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,184.74. Ang kontrata ng SIBYL token ay 0x8B9d1bAe2BCd5023f4430C76F3e1a4B1D7AF839D na may market cap na $35,631.76. Ang kontrata ng liquidity pool ay 0xF0e8D116BcE44A0336EB49F41587B7BB92A121FF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SIBYL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIBYL/WETH na may kontrata na address 0xF0e8D116BcE44A0336EB49F41587B7BB92A121FF ay $1.00.

Ang kabuuang transaksyon ng SIBYL/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIBYL/WETH pool ay may trading volume na $6,184.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIBYL sa WETH ay 0.000000001999, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SIBYL sa USD ay $0.000004143 ngayon.

SIBYL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202610:45:57 AMbuy$269.57$0.0541430.13010.08199965.06M
0x6f4...fE31
0x2a...1c27
02/26/202610:45:33 AMbuy$265.84$0.0540670.12820.08196165.36M
0xA0c...2cE7
0x26...24de
02/26/202610:45:03 AMbuy$142.56$0.0540040.06880.08193235.6M
0x6f4...fE31
0x27...39da
02/26/202610:44:33 AMbuy$141.67$0.0539610.06840.08191235.77M
0x810...A4e3
0xc7...2a12
02/26/202610:44:07 AMbuy$256.77$0.0539020.1240.08188465.8M
0x28c...b92F
0x8a...6ed7
02/26/202610:43:31 AMbuy$121.33$0.0538470.05860.08185831.53M
0x0e8...51D8
0xda...8d72
02/26/202610:43:05 AMbuy$185.65$0.0538020.08970.08183748.83M
0x9dF...a561
0x51...8465
02/26/202610:42:39 AMbuy$75.53$0.0537640.03650.08181920.06M
0xA0c...2cE7
0x15...0389
02/26/202610:42:15 AMbuy$99.98$0.0537410.04830.08180726.73M
0xbd6...af76
0x49...e3e3
02/26/202610:41:51 AMbuy$219.82$0.0536950.10620.08178559.49M
0x68C...64e9
0xb1...bd95
02/26/202610:41:13 AMbuy$296.83$0.0536230.14340.0817581.93M
0xAf1...45DF
0xf3...d048
02/26/202610:40:45 AMbuy$286.13$0.053540.13830.08171180.81M
0x148...5880
0xa6...0e44
02/26/202610:40:13 AMbuy$187.73$0.0534770.09070.0816853.99M
0x6f4...fE31
0xa3...a53c
02/26/202610:39:41 AMbuy$281.81$0.0534140.13610.08164982.53M
0x810...A4e3
0xee...87a8
02/26/202610:39:17 AMbuy$155.93$0.0533560.07530.0816246.46M
0x28c...b92F
0x46...ee70
02/26/202610:38:55 AMbuy$196.02$0.0533070.09470.08159859.26M
0x0e8...51D8
0xc8...588f
02/26/202610:38:31 AMbuy$234.43$0.0532490.11330.0815772.14M
0x9dF...a561
0xe2...eafb
02/26/202610:38:07 AMbuy$88.59$0.0532080.04280.0815527.61M
0xA0c...2cE7
0x23...5f3a
02/26/202610:37:39 AMbuy$272.59$0.0531610.13170.08152786.23M
0xbd6...af76
0x3f...a241
02/26/202610:37:01 AMbuy$88.68$0.0531170.04280.08150428.44M
0x68C...64e9
0xc6...1876