WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIBYL-VIRTUAL pair

Presyo USD
$0.002433
Presyo
0.00331 VIRTUAL
TVL
$233,858.1
MKT CAP
$2.4M
5m
-0.44%
1h
-1.65%
4h
-5.79%
24h
-1.58%
Ibahagi
TXNS
257
Mga Bumili
145
Mga Nagbenta
112
Dami
74K
Telegram price alerts
Pares:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SIBYL:
48.07M
Pinagsama VIRTUAL:
$158,974.47

SIBYL/VIRTUAL price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng SIBYL token sa DEX Uniswap V2 ay $0.002433. Ang presyo ng SIBYL ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $74,326.75. Ang kontrata ng SIBYL token ay 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 na may market cap na $2,433,571.42. Ang kontrata ng liquidity pool ay 0x43447F02AdA550929F1F0619471a8F8dba173243 na may kabuuang halaga na naka-lock (TVL) na $233,858.11. Ang SIBYL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIBYL/VIRTUAL na may kontrata na address 0x43447F02AdA550929F1F0619471a8F8dba173243 ay $233,858.11.

Ang kabuuang transaksyon ng SIBYL/VIRTUAL ay 257 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 112 ang mga sales transactions.

Ang SIBYL/VIRTUAL pool ay may trading volume na $74,326.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIBYL sa VIRTUAL ay 0.00331, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SIBYL sa USD ay $0.002433 ngayon.

SIBYL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/25/20263:51:53 AMsell$478.29$0.002433650.630.00331196,540.75
0x0a2...5683
0x2d...8207
09/25/20263:47:29 AMsell$285.84$0.002444389.660.003332116,941.08
0x0a2...5683
0x8e...c175
09/25/20263:41:15 AMsell$438.93$0.002459598.410.003352178,482.49
0x0a2...5683
0xa6...a960
09/25/20263:09:03 AMsell$444.99$0.002481605.740.003378179,317.18
0x0a2...5683
0xb8...3239
09/25/20262:50:25 AMsell$261.29$0.002474358.670.003396105,600.18
0x0a2...5683
0x3e...8947
09/25/20262:25:19 AMbuy$228.96$0.002533308.890.00341890,370.54
0x0a2...5683
0x10...3627
09/25/20262:21:23 AMbuy$168.57$0.002526227.290.00340666,719.61
0x0a2...5683
0x83...3edb
09/25/20262:20:29 AMsell$1,117.09$0.002531,506.630.003413441,403.27
0x0a2...5683
0xea...3744
09/25/20262:16:31 AMsell$2.72$0.0025523.680.0034451,069.25
0x8bE...8337
0x30...bb45
09/25/20262:15:33 AMbuy$178.73$0.002568240.890.00346169,601.06
0x0a2...5683
0x43...45c2
09/25/20262:14:39 AMbuy$204.67$0.002557276.110.0034580,033.98
0x0a2...5683
0x69...4e37
09/25/20262:13:01 AMbuy$290.3$0.002547391.480.003435113,940.52
0x0a2...5683
0x77...7a64
09/25/20262:11:41 AMbuy$311.63$0.002539419.440.003418122,692.34
0x0a2...5683
0x18...527c
09/25/20262:10:45 AMbuy$281.14$0.002531377.870.003401111,080.83
0x0a2...5683
0x1f...97e1
09/25/20262:08:45 AMsell$1,241.68$0.002541,665.980.003408488,759.51
0x0a2...5683
0x2e...e589
09/25/20262:06:55 AMbuy$248.69$0.002577333.640.00345796,496.28
0x0a2...5683
0xe8...6f86
09/25/20262:05:43 AMbuy$238.54$0.002566320.060.00344392,943.99
0x0a2...5683
0x94...daf6
09/25/20262:05:03 AMbuy$122.68$0.002558164.620.00343347,946.8
0x0a2...5683
0xb1...25e8
09/25/20262:04:07 AMbuy$190.57$0.002545256.330.00342474,854.57
0x0a2...5683
0xe8...a4ae
09/25/20262:03:37 AMsell$863.11$0.0025421,161.90.003423339,428.95
0x0a2...5683
0x00...182c