WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIBYL-VIRTUAL pair

Presyo USD
$0.003889
Presyo
0.004814 VIRTUAL
TVL
$297,283.91
MKT CAP
$3.9M
5m
0.53%
1h
-0.29%
4h
-9.94%
24h
-20.03%
Ibahagi
TXNS
215
Mga Bumili
99
Mga Nagbenta
116
Dami
69K
Telegram price alerts
Pares:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SIBYL:
38.27M
Pinagsama VIRTUAL:
$183,759.49

SIBYL/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng SIBYL token sa DEX Uniswap V2 ay $0.003889. Ang presyo ng SIBYL ay pababa -20.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $68,985.72. Ang kontrata ng SIBYL token ay 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 na may market cap na $3,889,383.02. Ang kontrata ng liquidity pool ay 0x43447F02AdA550929F1F0619471a8F8dba173243 na may kabuuang halaga na naka-lock (TVL) na $297,283.92. Ang SIBYL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIBYL/VIRTUAL na may kontrata na address 0x43447F02AdA550929F1F0619471a8F8dba173243 ay $297,283.92.

Ang kabuuang transaksyon ng SIBYL/VIRTUAL ay 215 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 116 ang mga sales transactions.

Ang SIBYL/VIRTUAL pool ay may trading volume na $68,985.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIBYL sa VIRTUAL ay 0.004814, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SIBYL sa USD ay $0.003889 ngayon.

SIBYL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/20267:41:07 PMbuy$61.18$0.00388975.730.00481415,731.17
0x130...7854
0x9f...5a55
05/26/20267:39:13 PMsell$198.33$0.003868245.560.0047951,264.43
0x433...663C
0x38...b3a9
05/26/20267:30:09 PMsell$94.42$0.003827117.430.00479924,466.92
0x791...97b4
0x1d...78f8
05/26/20267:21:47 PMbuy$121.77$0.003876151.650.00482731,414.94
0x18D...8e25
0x4b...c878
05/26/20267:14:07 PMbuy$244.32$0.003871303.750.00481563,075.26
0x18D...8e25
0xee...b86a
05/26/20267:07:19 PMsell$954.25$0.003881,182.770.004809245,907.2
0x942...27Fd
0x49...2940
05/26/20267:05:55 PMbuy$140.42$0.003894174.610.00486535,889.14
0x370...12cF
0x30...f6d5
05/26/20266:42:01 PMbuy$1,092.25$0.00391,348.490.004825279,463.86
0x334...BD2F
0x15...260b
05/26/20266:37:23 PMbuy$9.34$0.00388311.520.0047892,406.43
0xb00...5c31
0xe4...c6f4
05/26/20266:37:05 PMbuy$10.48$0.00388812.910.0047892,696.13
0xb00...5c31
0x46...63af
05/26/20266:30:29 PMbuy$30.76$0.00389837.780.0047877,892.4
0x871...9FDc
0x69...11e5
05/26/20266:28:37 PMbuy$0.519$0.0038980.63720.004786133.12
0x229...c473
0xd5...7b75
05/26/20266:28:07 PMbuy$12.09$0.0039514.820.0047863,096.63
0xb00...5c31
0xf6...4007
05/26/20266:27:55 PMbuy$9.23$0.00390811.30.0047852,362.99
0xb00...5c31
0x63...a742
05/26/20266:22:39 PMsell$864.4$0.0039221,052.110.004773220,388.41
0xD9B...013F
0xe5...95b4
05/26/20266:22:39 PMbuy$163.26$0.003927198.710.0047841,569.97
0x9f7...C21f
0xb7...ebc4
05/26/20266:22:25 PMsell$871.23$0.0039581,062.750.004829220,068.28
0x368...e227
0x9e...e6ff
05/26/20266:17:43 PMbuy$140.96$0.003969173.340.00488135,508.64
0xCC4...7a1A
0xb2...6e26
05/26/20265:59:59 PMbuy$0.5621$0.0039540.69320.004877142.13
0x185...C183
0x5f...2625
05/26/20265:59:15 PMsell$619.56$0.00395763.420.004868156,823.23
0x433...Beb1
0x16...77d0