WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIBYL-VIRTUAL pair

Presyo USD
$0.0006122
Presyo
0.001053 VIRTUAL
TVL
$101,318.6
MKT CAP
$612.3K
5m
0%
1h
0%
4h
-0.72%
24h
6.36%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SIBYL:
82.87M
Pinagsama VIRTUAL:
$87,023.92

SIBYL/VIRTUAL price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng SIBYL token sa DEX Uniswap V2 ay $0.0006122. Ang presyo ng SIBYL ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,940.82. Ang kontrata ng SIBYL token ay 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 na may market cap na $612,253.79. Ang kontrata ng liquidity pool ay 0x43447F02AdA550929F1F0619471a8F8dba173243 na may kabuuang halaga na naka-lock (TVL) na $101,318.61. Ang SIBYL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIBYL/VIRTUAL na may kontrata na address 0x43447F02AdA550929F1F0619471a8F8dba173243 ay $101,318.61.

Ang kabuuang transaksyon ng SIBYL/VIRTUAL ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SIBYL/VIRTUAL pool ay may trading volume na $6,940.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIBYL sa VIRTUAL ay 0.001053, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SIBYL sa USD ay $0.0006122 ngayon.

SIBYL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/26/20269:01:39 AMbuy$0.1631$0.00061220.28060.001053266.45
0x48f...3596
0x09...9c9a
07/26/20267:00:09 AMsell$0.009834$0.00061660.016690.00104715.94
0x048...cEF5
0xc9...6ed0
07/26/20264:49:03 AMbuy$0.0003832$0.00062140.00064950.0010530.6167
0x0Ce...6FD5
0x7a...230c
07/26/20264:08:39 AMsell$346.64$0.0006164592.770.001054562,320
0xB01...9C2E
0xdc...a2a0
07/26/20263:12:25 AMsell$137.04$0.0006229234.110.001064219,996.51
0xc35...ce4E
0xfe...e036
07/26/20263:02:45 AMsell$0.4359$0.00062510.74410.001067697.37
0x953...8917
0xb1...f4ae
07/26/20262:42:51 AMbuy$98.54$0.0006279168.140.001071156,930.63
0x0AB...6b0e
0xdd...b0df
07/26/20262:32:23 AMsell$67.27$0.0006227114.980.001064108,028.15
0x433...44cc
0x91...bf6e
07/26/20262:25:29 AMbuy$694.64$0.00061931,186.260.0010571.12M
0x048...cEF5
0xe9...3f1d
07/26/20261:41:09 AMsell$149.43$0.0006138253.220.00104243,430.53
0x433...6F8b
0xa8...75c8
07/26/20261:35:23 AMbuy$386.93$0.0006145655.870.001041629,633.62
0xCd0...F6d9
0x4c...f722
07/26/20261:35:23 AMsell$0.4805$0.00061550.81450.001043780.73
0xE1e...54C8
0xd5...c3df
07/25/202611:07:47 PMsell$0.5181$0.00059820.88990.001027865.99
0x54E...bC75
0xea...64d1
07/25/202610:51:57 PMsell$146.69$0.0006036250.470.00103243,028.69
0x433...f2e1
0xb0...91a1
07/25/202610:41:59 PMsell$0.4876$0.00060130.83820.001033810.9
0x54E...bC75
0x59...49db
07/25/202610:34:09 PMsell$66.45$0.0006055113.570.001035109,730.13
0x433...F637
0x57...4b8d
07/25/202610:07:03 PMbuy$45.73$0.000605278.70.00104175,559.43
0x0AB...6b0e
0x82...a1fd
07/25/20269:52:09 PMbuy$44.14$0.000607675.550.00103972,658.31
0x0AB...6b0e
0x46...6c69
07/25/20269:37:47 PMsell$0.4383$0.0006030.75060.001032726.84
0x19f...e01f
0xe5...e82d
07/25/20269:37:47 PMbuy$300.42$0.000603514.480.001032498,163.92
0xfaC...38F7
0xdf...abc9