WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIBYL-VIRTUAL pair

Presyo USD
$0.0008859
Presyo
0.001459 VIRTUAL
TVL
$129,174.1
MKT CAP
$886K
5m
-0.17%
1h
-0.17%
4h
-3.99%
24h
-2.52%
Ibahagi
TXNS
48
Mga Bumili
33
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SIBYL:
72.84M
Pinagsama VIRTUAL:
$106,487.13

SIBYL/VIRTUAL price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng SIBYL token sa DEX Uniswap V2 ay $0.0008859. Ang presyo ng SIBYL ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $5,057.36. Ang kontrata ng SIBYL token ay 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 na may market cap na $885,950.85. Ang kontrata ng liquidity pool ay 0x43447F02AdA550929F1F0619471a8F8dba173243 na may kabuuang halaga na naka-lock (TVL) na $129,174.10. Ang SIBYL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIBYL/VIRTUAL na may kontrata na address 0x43447F02AdA550929F1F0619471a8F8dba173243 ay $129,174.10.

Ang kabuuang transaksyon ng SIBYL/VIRTUAL ay 48 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SIBYL/VIRTUAL pool ay may trading volume na $5,057.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIBYL sa VIRTUAL ay 0.001459, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SIBYL sa USD ay $0.0008859 ngayon.

SIBYL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/29/20263:04:21 AMsell$87.53$0.0008859144.20.00145998,805.32
0x8D4...b123
0x6e...27e2
10/29/20263:03:33 AMsell$1.9$0.00088743.130.0014612,145.05
0x4b5...2226
0xaf...85be
10/29/20261:22:59 AMsell$31.5$0.000907750.740.00146234,705.34
0x42a...5C8f
0xa0...cdfd
10/29/20261:15:59 AMsell$1.18$0.0009111.90.0014621,303.91
0x89B...29F5
0xa5...7f55
10/29/202612:24:43 AMsell$1.66$0.00091642.660.0014631,821.9
0x250...3265
0x05...d7eb
10/29/202612:23:29 AMsell$0.3196$0.00091540.51090.001463349.22
0x250...3265
0x0b...0139
10/29/202612:23:13 AMsell$20.18$0.000915632.260.00146322,044.51
0x250...3265
0xe5...8276
10/29/202612:12:27 AMsell$31.28$0.000916549.980.00146434,127.49
0x250...3265
0x72...1848
10/29/202612:11:11 AMsell$11.74$0.000917118.770.00146512,807.17
0x250...3265
0x51...e80a
10/29/202612:10:19 AMsell$0.099$0.00091730.15820.001465107.93
0x250...3265
0x0a...0f2b
10/29/202612:10:11 AMsell$7.41$0.000917411.840.0014668,081.99
0x250...3265
0x6f...c906
10/29/202612:10:11 AMsell$0.1665$0.00091730.26610.001465181.55
0x250...3265
0x79...ba5c
10/29/202612:09:17 AMsell$2.62$0.00091754.180.0014662,856.4
0x250...3265
0x6b...a818
10/29/202612:09:07 AMsell$0.1244$0.00091760.19880.001466135.6
0x250...3265
0x98...c46a
10/29/202612:08:49 AMsell$3.46$0.00091765.530.0014663,773.76
0x250...3265
0xc2...5d62
10/29/202612:08:15 AMsell$4.18$0.00091776.690.0014664,563.38
0x250...3265
0x6c...2c76
10/29/202612:07:43 AMsell$5.95$0.00091719.520.0014666,490.77
0x250...3265
0x27...62e8
10/29/202612:07:31 AMsell$7.3$0.000917311.670.0014677,959
0x433...abf5
0xca...154c
10/29/202612:05:17 AMsell$0.9613$0.00091751.530.0014671,047.71
0x19F...a075
0x1a...35ad
10/29/202612:05:05 AMsell$207.3$0.0009204331.490.001471225,225.56
0x6C1...50F1
0xb1...d157