WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIBYL-VIRTUAL pair

Presyo USD
$0.000362
Presyo
0.0004959 VIRTUAL
TVL
$74,612.97
MKT CAP
$362K
5m
0%
1h
2.65%
4h
0.82%
24h
-0.44%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
642
Dami
360K
Telegram price alerts
Pares:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SIBYL:
104.3M
Pinagsama VIRTUAL:
$51,587.24

SIBYL/VIRTUAL price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng SIBYL token sa DEX Uniswap V2 ay $0.000362. Ang presyo ng SIBYL ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1900 trades na may dami ng kalakalan na $359,524.33. Ang kontrata ng SIBYL token ay 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 na may market cap na $362,028.34. Ang kontrata ng liquidity pool ay 0x43447F02AdA550929F1F0619471a8F8dba173243 na may kabuuang halaga na naka-lock (TVL) na $74,612.97. Ang SIBYL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIBYL/VIRTUAL na may kontrata na address 0x43447F02AdA550929F1F0619471a8F8dba173243 ay $74,612.97.

Ang kabuuang transaksyon ng SIBYL/VIRTUAL ay 1900 sa nakaraang 24 na oras, kung saan 1258 ang mga buy transactions, at 642 ang mga sales transactions.

Ang SIBYL/VIRTUAL pool ay may trading volume na $359,524.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIBYL sa VIRTUAL ay 0.0004959, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SIBYL sa USD ay $0.000362 ngayon.

SIBYL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/19/20269:06:35 AMbuy$9.63$0.00036213.480.000495927,189.01
0xCAa...25b3
0x29...492c
03/19/20268:22:45 AMsell$92.65$0.0003526129.810.0004941262,726.59
0x7Af...246e
0x5c...7ba5
03/19/20267:59:43 AMbuy$43.32$0.000356760.450.0004977121,446.19
0x71E...D8f9
0x93...35f2
03/19/20267:59:39 AMbuy$0.007168$0.00035630.010.000497120.11
0xb96...927b
0x41...ec16
03/19/20267:59:39 AMbuy$0.007168$0.00035630.010.000497120.11
0x28C...d164
0x7a...8a7c
03/19/20267:59:35 AMbuy$0.007168$0.00035630.010.000497120.11
0x3F1...f26F
0x25...55db
03/19/20267:58:27 AMbuy$0.007173$0.00035660.010.000497120.11
0x1f2...2d4f
0x23...b8ff
03/19/20267:58:27 AMbuy$0.007173$0.00035660.010.000497120.11
0xCd0...76cC
0x8b...4194
03/19/20267:58:27 AMbuy$0.007173$0.00035660.010.000497120.11
0x426...cDAa
0x16...335b
03/19/20267:57:21 AMbuy$0.007177$0.00035680.010.000497120.11
0x055...f1c3
0x9b...e313
03/19/20267:56:07 AMbuy$0.007187$0.00035730.010.000497120.11
0xE4C...90a3
0x95...6b98
03/19/20267:56:11 AMbuy$0.007187$0.00035730.010.000497120.11
0x8D2...2733
0xa3...dcf6
03/19/20267:56:05 AMbuy$0.007187$0.00035730.010.000497120.11
0x352...1111
0x7b...4234
03/19/20267:54:57 AMbuy$0.007181$0.0003570.010.000497120.11
0x60d...3ba7
0x22...80b7
03/19/20267:54:59 AMbuy$0.007181$0.0003570.010.000497120.11
0x899...8710
0x55...535a
03/19/20267:54:55 AMbuy$0.007181$0.0003570.010.000497120.11
0xBfA...63C9
0xc0...d778
03/19/20267:53:49 AMbuy$0.007173$0.00035660.010.000497120.11
0xC05...b015
0x32...4df4
03/19/20267:53:49 AMbuy$0.007173$0.00035660.010.000497120.11
0xb2E...0Cd4
0x04...607e
03/19/20267:53:51 AMbuy$0.007173$0.00035660.010.000497120.11
0xB84...7014
0x7a...7e3b
03/19/20267:52:41 AMbuy$0.007159$0.00035590.010.000497120.11
0xec1...4FbA
0xe7...cc41