WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIBYL-VIRTUAL pair

Presyo USD
$0.0009992
Presyo
0.001786 VIRTUAL
TVL
$126,134.91
MKT CAP
$999.3K
5m
3.90%
1h
2.24%
4h
-4.10%
24h
-7.61%
Ibahagi
TXNS
174
Mga Bumili
75
Mga Nagbenta
99
Dami
58K
Telegram price alerts
Pares:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SIBYL:
63.03M
Pinagsama VIRTUAL:
$112,887.97

SIBYL/VIRTUAL price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng SIBYL token sa DEX Uniswap V2 ay $0.0009992. Ang presyo ng SIBYL ay pababa -7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $57,551.13. Ang kontrata ng SIBYL token ay 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 na may market cap na $999,261.21. Ang kontrata ng liquidity pool ay 0x43447F02AdA550929F1F0619471a8F8dba173243 na may kabuuang halaga na naka-lock (TVL) na $126,134.92. Ang SIBYL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIBYL/VIRTUAL na may kontrata na address 0x43447F02AdA550929F1F0619471a8F8dba173243 ay $126,134.92.

Ang kabuuang transaksyon ng SIBYL/VIRTUAL ay 174 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 99 ang mga sales transactions.

Ang SIBYL/VIRTUAL pool ay may trading volume na $57,551.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIBYL sa VIRTUAL ay 0.001786, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SIBYL sa USD ay $0.0009992 ngayon.

SIBYL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/06/20263:54:41 AMsell$15.79$0.000999228.230.00178615,806.49
0x025...A7ae
0x84...8c94
07/06/20263:54:39 AMbuy$1,288.8$0.00098532,303.730.0017611.31M
0x85e...a956
0xa7...58e1
07/06/20263:54:39 AMsell$9.41$0.000999616.830.0017869,420.86
0x189...8BE7
0x42...625c
07/06/20263:52:41 AMbuy$19.03$0.000964634.040.00172419,738.17
0xcb3...Dc29
0xf7...3daa
07/06/20263:51:29 AMbuy$176.27$0.0009617315.140.001719183,283.84
0xC83...5c46
0x0f...edf1
07/06/20263:02:41 AMbuy$0.3888$0.00097730.69120.001714403.18
0x2d1...88EC
0x63...f24c
07/06/20263:02:39 AMsell$146.27$0.0009773260.040.001708152,226.53
0xc35...ce4E
0x8d...3ea2
07/06/20261:45:35 AMsell$487.06$0.000979858.460.001725497,469.25
0x723...bc29
0x46...27f2
07/06/20261:44:57 AMsell$383.74$0.000994675.440.001749386,047.68
0x66c...1627
0x64...eee2
07/06/20261:00:25 AMsell$5.27$0.00099999.280.001765,272.25
0x048...cEF5
0x3f...79ef
07/06/202612:56:29 AMbuy$29.84$0.00100452.590.0017729,711.1
0xdB8...3861
0xee...efa4
07/06/202612:55:33 AMbuy$110.62$0.0009966195.150.001766110,478.57
0xF54...c719
0x66...6d4a
07/06/202612:50:05 AMsell$222.41$0.0009977392.10.001758222,920.13
0x749...4c5C
0x0d...2428
07/06/202612:49:47 AMsell$186.61$0.001004328.860.00177185,766.77
0x749...4c5C
0xd7...e0ce
07/06/202612:49:35 AMsell$503.47$0.001016886.480.001789495,378.07
0x749...4c5C
0x4e...9784
07/06/202612:22:45 AMsell$107.96$0.001024190.420.001806105,403.44
0xF54...c719
0x8e...90fd
07/06/202612:13:25 AMsell$50.96$0.00102989.650.00181149,500
0x0AB...154D
0xf0...310a
07/06/202612:11:23 AMsell$152.16$0.001031268.110.001816147,571.58
0x25c...B25e
0x83...d26b
07/06/202612:06:37 AMsell$69.65$0.001035122.580.00182367,239.94
0x3C7...EfeD
0x0b...0b71
07/05/202611:54:49 PMbuy$71.55$0.001041125.940.00183468,673.86
0x511...6F72
0xa4...d296