WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIBYL-VIRTUAL pair

Presyo USD
$0.002452
Presyo
0.003323 VIRTUAL
TVL
$216,561.51
MKT CAP
$2.5M
5m
0%
1h
-2.02%
4h
-3.12%
24h
-4.80%
Ibahagi
TXNS
199
Mga Bumili
111
Mga Nagbenta
88
Dami
75K
Telegram price alerts
Pares:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SIBYL:
44.09M
Pinagsama VIRTUAL:
$146,913.31

SIBYL/VIRTUAL price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng SIBYL token sa DEX Uniswap V2 ay $0.002452. Ang presyo ng SIBYL ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $74,759.08. Ang kontrata ng SIBYL token ay 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 na may market cap na $2,452,647.20. Ang kontrata ng liquidity pool ay 0x43447F02AdA550929F1F0619471a8F8dba173243 na may kabuuang halaga na naka-lock (TVL) na $216,561.52. Ang SIBYL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIBYL/VIRTUAL na may kontrata na address 0x43447F02AdA550929F1F0619471a8F8dba173243 ay $216,561.52.

Ang kabuuang transaksyon ng SIBYL/VIRTUAL ay 199 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 88 ang mga sales transactions.

Ang SIBYL/VIRTUAL pool ay may trading volume na $74,759.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIBYL sa VIRTUAL ay 0.003323, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SIBYL sa USD ay $0.002452 ngayon.

SIBYL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/04/202611:23:13 PMsell$45.93$0.00245262.240.00332318,728.74
0x4b5...2226
0x5c...a33e
05/04/202611:16:55 PMsell$0.2582$0.0024540.34990.003324105.24
0xC80...6139
0x15...2aac
05/04/202610:54:47 PMsell$1,685.1$0.0025032,272.820.003376673,200
0xB01...e860
0xa3...9de6
05/04/202610:54:47 PMbuy$4.18$0.0024795.630.0033441,685.89
0x127...1346
0x16...a34f
05/04/20269:59:31 PMsell$904.36$0.0025731,214.730.003456351,450
0xFCe...0605
0xdf...df28
05/04/20269:31:57 PMsell$150.49$0.002604201.630.00348957,789.54
0x5Aa...edE4
0x69...2c2d
05/04/20269:28:53 PMsell$11.43$0.00260115.360.0034944,396.6
0x433...6Ef9
0x58...326e
05/04/20269:28:51 PMsell$2.85$0.0026013.840.0034941,099.15
0x433...51e0
0x2f...ab05
05/04/20269:15:53 PMsell$3.94$0.0025955.310.0034941,520.55
0x3E3...01cc
0x6c...0804
05/04/20268:48:13 PMsell$1.09$0.0025841.480.003495423.94
0xC06...8B8c
0x5c...db59
05/04/20268:46:57 PMsell$6.38$0.0025918.620.0034952,467.36
0x8C9...42C9
0xc0...316d
05/04/20268:45:09 PMsell$542.26$0.002598733.070.003512208,703.58
0x4FB...b93F
0x3a...aad8
05/04/20268:44:41 PMsell$1,418.17$0.0026441,916.960.003574536,302.46
0xc9A...662D
0x15...d7f7
05/04/20268:39:11 PMbuy$0.02354$0.0026960.031790.0036418.73
0x2Cf...4282
0x6e...ace9
05/04/20268:37:37 PMsell$120.9$0.002688163.280.00362345,061.31
0x0C8...bafC
0xbc...1b37
05/04/20268:35:37 PMbuy$1,274.52$0.0026821,722.510.003625475,071.31
0xE06...1ECa
0x16...ef9e
05/04/20268:35:37 PMsell$273.1$0.00269369.090.003636101,508.55
0xE06...1ECa
0x16...ef9e
05/04/20268:28:27 PMsell$28.3$0.00264338.160.00356410,707.18
0xDcA...9e80
0xa9...3789
05/04/20268:27:07 PMbuy$615.56$0.002646829.870.003567232,616.31
0xbdB...15B2
0x2a...1277
05/04/20268:22:21 PMbuy$0.0197$0.0026240.026630.0035487.5
0xbdB...15B2
0x8a...7c17