WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIBYL-VIRTUAL pair

Presyo USD
$0.0009313
Presyo
0.001473 VIRTUAL
TVL
$135,155.24
MKT CAP
$931.4K
5m
0%
1h
0%
4h
1.26%
24h
2.66%
Ibahagi
TXNS
30
Mga Bumili
20
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SIBYL:
72.65M
Pinagsama VIRTUAL:
$106,752.65

SIBYL/VIRTUAL price stats sa Base

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng SIBYL token sa DEX Uniswap V2 ay $0.0009313. Ang presyo ng SIBYL ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,743.47. Ang kontrata ng SIBYL token ay 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 na may market cap na $931,350.52. Ang kontrata ng liquidity pool ay 0x43447F02AdA550929F1F0619471a8F8dba173243 na may kabuuang halaga na naka-lock (TVL) na $135,155.25. Ang SIBYL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIBYL/VIRTUAL na may kontrata na address 0x43447F02AdA550929F1F0619471a8F8dba173243 ay $135,155.25.

Ang kabuuang transaksyon ng SIBYL/VIRTUAL ay 30 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SIBYL/VIRTUAL pool ay may trading volume na $4,743.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIBYL sa VIRTUAL ay 0.001473, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SIBYL sa USD ay $0.0009313 ngayon.

SIBYL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/28/202610:52:25 AMbuy$37.4$0.000931359.160.00147340,163.03
0x3F7...045a
0x7d...9ad2
10/28/20268:03:27 AMbuy$0.0009881$0.00092890.0015660.0014721.06
0x501...4d4C
0x5f...64a9
10/28/20267:23:17 AMbuy$340.17$0.0009197541.730.001464369,841.68
0x501...4d4C
0x62...4316
10/28/20266:17:07 AMbuy$0.0009866$0.0009190.0015640.0014571.07
0x8D4...b123
0x5a...0b19
10/28/20266:16:59 AMbuy$0.0009866$0.0009190.0015640.0014571.07
0xAF2...3812
0x49...d58e
10/28/20265:57:15 AMbuy$0.0009837$0.00091660.0015640.0014571.07
0x501...4d4C
0x2f...0162
10/28/20263:45:11 AMbuy$77.49$0.0009264121.760.00145583,647.1
0xD9A...6958
0xb0...861b
10/28/20263:40:41 AMbuy$158.38$0.0009217249.260.00145171,835.38
0x6C1...50F1
0xe4...3903
10/28/20263:30:13 AMbuy$218.06$0.0009167343.130.001442237,871.92
0x6C1...50F1
0xc7...e1e4
10/28/20263:20:39 AMbuy$265.33$0.0009088419.260.001436291,941.5
0x71E...D8f9
0x6e...2990
10/28/20263:20:39 AMsell$93.12$0.0009057147.150.001431102,816.86
0x71E...D8f9
0x6e...2990
10/28/20261:26:51 AMsell$0.4448$0.00089860.70380.001421495
0x6C1...50F1
0x05...bb8a
10/27/202611:30:37 PMbuy$11.62$0.000900218.470.0014312,916.21
0x590...259e
0x69...f459
10/27/202610:30:31 PMbuy$468.37$0.0008915745.880.001419525,331.76
0x943...2b53
0xed...7fd7
10/27/202610:19:53 PMsell$187.69$0.0008839298.410.001405212,340.96
0x943...2b53
0x18...9a85
10/27/202610:18:43 PMsell$632.94$0.00089461,006.70.001422707,469.79
0x943...2b53
0x40...0e0f
10/27/202610:06:47 PMsell$390.84$0.0009071622.620.001445430,840.56
0x943...2b53
0x97...dbc1
10/27/20269:46:03 PMbuy$233.61$0.0009161371.60.001457254,997.45
0x8e8...F4C6
0xe7...a24f
10/27/20269:32:09 PMbuy$23.48$0.000910837.420.00145125,778.03
0x4cf...19F0
0xc4...2598
10/27/20267:38:29 PMbuy$9.89$0.000909115.780.0014510,879.26
0xAF2...3812
0xdf...485a