WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIBYL-VIRTUAL pair

Presyo USD
$0.0002991
Presyo
0.0004545 VIRTUAL
TVL
$65,707.06
MKT CAP
$299.1K
5m
0.43%
1h
3.73%
4h
4.40%
24h
8.70%
Ibahagi
TXNS
250
Mga Bumili
129
Mga Nagbenta
121
Dami
4K
Telegram price alerts
Pares:
0x43447F02AdA550929F1F0619471a8F8dba173243
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SIBYL:
109.64M
Pinagsama VIRTUAL:
$50,013.61

SIBYL/VIRTUAL price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng SIBYL token sa DEX Uniswap V2 ay $0.0002991. Ang presyo ng SIBYL ay pataas 8.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $4,152.05. Ang kontrata ng SIBYL token ay 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 na may market cap na $299,136.43. Ang kontrata ng liquidity pool ay 0x43447F02AdA550929F1F0619471a8F8dba173243 na may kabuuang halaga na naka-lock (TVL) na $65,707.07. Ang SIBYL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIBYL/VIRTUAL na may kontrata na address 0x43447F02AdA550929F1F0619471a8F8dba173243 ay $65,707.07.

Ang kabuuang transaksyon ng SIBYL/VIRTUAL ay 250 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 121 ang mga sales transactions.

Ang SIBYL/VIRTUAL pool ay may trading volume na $4,152.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIBYL sa VIRTUAL ay 0.0004545, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SIBYL sa USD ay $0.0002991 ngayon.

SIBYL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/06/202610:02:21 AMsell$5.05$0.00029917.680.000454516,898.86
0xabE...1a99
0xa6...d4f3
04/06/202610:02:15 AMbuy$4.98$0.00030067.580.000457316,583.09
0x922...1d49
0x94...00b3
04/06/202610:02:03 AMsell$4.98$0.00029867.580.000454516,685.29
0xDeD...a8E2
0x0a...9f5d
04/06/202610:02:03 AMsell$4.69$0.00029877.140.000454715,704.13
0xD56...d38d
0x63...1fa4
04/06/202610:01:53 AMbuy$5.18$0.00030047.880.000457417,241.97
0xabE...1a99
0x99...ef2a
04/06/202610:01:39 AMbuy$4.82$0.00030097.330.000457416,022.98
0xD56...d38d
0x51...2929
04/06/202610:01:39 AMsell$4.98$0.00029917.580.000454716,678.44
0x922...1d49
0x06...478c
04/06/202610:01:37 AMbuy$5.12$0.00030087.780.000457317,024.07
0xDeD...a8E2
0xb9...2f6c
04/06/202610:01:27 AMsell$5.18$0.0002997.880.000454517,351.08
0xabE...1a99
0x4f...d6f6
04/06/202610:01:21 AMbuy$5.11$0.00030087.780.000457317,017.08
0x922...1d49
0xdc...1b93
04/06/202610:01:19 AMsell$4.82$0.0002997.330.000454516,124.47
0xD56...d38d
0xae...e52b
04/06/202610:01:11 AMsell$5.11$0.00029867.780.000454717,121.54
0xDeD...a8E2
0x55...c3be
04/06/202610:00:55 AMbuy$5.32$0.00030058.10.000457617,703.37
0xabE...1a99
0xa3...cc64
04/06/202610:00:55 AMsell$5.11$0.00029877.780.000454817,109.26
0x922...1d49
0xf7...ed1c
04/06/202610:00:43 AMbuy$4.94$0.00030047.520.000457416,451.86
0xD56...d38d
0x93...01cf
04/06/202610:00:43 AMbuy$5.24$0.00030047.980.000457317,469.18
0xDeD...a8E2
0x6e...3c47
04/06/202610:00:25 AMbuy$5.23$0.00030017.980.000457317,456.65
0x922...1d49
0x9d...3379
04/06/202610:00:25 AMsell$5.31$0.00029838.10.000454517,821.09
0xabE...1a99
0x05...1c6a
04/06/202610:00:15 AMsell$5.24$0.00029867.980.000454517,574.35
0xDeD...a8E2
0x76...0262
04/06/202610:00:15 AMsell$4.94$0.00029877.520.000454716,550.9
0xD56...d38d
0xc4...f938