WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.054736
Presyo
0.082039 WETH
TVL
$73,923.23
MKT CAP
$45K
5m
14.65%
1h
47.59%
4h
47.59%
24h
47.59%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x78Af2CA185e33655413153b2398Fb8C66d76937b
SI:
0x7c051C4f219937F45B2FaD193Fb97F43f40C8F48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SI:
7.76B
Pinagsama WETH:
$15.91

SI/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng SI token sa DEX Uniswap V2 ay $0.000004736. Ang presyo ng SI ay pataas 47.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,774.70. Ang kontrata ng SI token ay 0x7c051C4f219937F45B2FaD193Fb97F43f40C8F48 na may market cap na $44,996.59. Ang kontrata ng liquidity pool ay 0x78Af2CA185e33655413153b2398Fb8C66d76937b na may kabuuang halaga na naka-lock (TVL) na $73,923.24. Ang SI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x78Af2CA185e33655413153b2398Fb8C66d76937b ay $73,923.24.

Ang kabuuang transaksyon ng SI/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $6,774.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000000002039, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.000004736 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20261:24:31 AMbuy$293.33$0.0547360.12630.08203961.93M
0xf9d...29Ce
0xc9...bdd6
05/12/20261:24:05 AMbuy$239.86$0.0546670.10330.08200951.39M
0x0e0...1b32
0xfb...60b5
05/12/20261:23:37 AMbuy$191.71$0.054610.08260.08198641.58M
0xd7B...795d
0x3e...6ffa
05/12/20261:23:09 AMbuy$238.96$0.0545530.1030.08196252.47M
0xd61...c00c
0xe0...8a6a
05/12/20261:22:39 AMbuy$117.79$0.0545060.05080.08194326.14M
0xcd6...f2fa
0xc7...4326
05/12/20261:22:15 AMbuy$331.01$0.0544550.14260.08191974.3M
0x044...ccc6
0xb7...5fc6
05/12/20261:21:57 AMbuy$320.97$0.054370.13840.08188473.44M
0x584...7532
0x96...7af1
05/12/20261:21:23 AMbuy$144.22$0.0543190.06210.08185933.39M
0xf9d...29Ce
0xcd...9221
05/12/20261:20:55 AMbuy$142.01$0.0542870.06110.08184433.12M
0x0e0...1b32
0xb4...2b67
05/12/20261:20:23 AMbuy$150.2$0.0542530.06460.08182935.31M
0x535...57c6
0xcd...404e
05/12/20261:19:47 AMbuy$153.72$0.0542170.06610.08181336.45M
0xa0b...53D0
0xd3...e0b6
05/12/20261:19:15 AMbuy$206.46$0.0541730.08880.08179449.48M
0x50d...c57d
0x87...f768
05/12/20261:18:41 AMbuy$138.55$0.0541310.05960.08177733.54M
0xd7B...795d
0xd1...d0bb
05/12/20261:18:07 AMbuy$131.8$0.0540980.05670.08176332.16M
0xd61...c00c
0x8f...4f19
05/12/20261:17:43 AMbuy$179.62$0.0540590.07730.08174744.24M
0xcd6...f2fa
0x09...6c16
05/12/20261:17:13 AMbuy$278.11$0.0540040.11970.08172369.44M
0x044...ccc6
0xb6...aea9
05/12/20261:16:41 AMbuy$147.97$0.0539540.06370.08170237.42M
0x584...7532
0x5a...2440
05/12/20261:16:25 AMsell$0.04256$0.0539160.00001830.08168410,867.28
0x9cD...ee6C
0x46...1914
05/12/20261:16:11 AMbuy$231.6$0.0539130.09960.08168359.18M
0xf9d...29Ce
0x77...a7fd
05/12/20261:15:47 AMbuy$169.49$0.0538660.07290.08166243.84M
0x0e0...1b32
0x8c...83ac