WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.001529
Presyo
0.065245 WETH
TVL
$1
MKT CAP
$152.9K
5m
0%
1h
0%
4h
0%
24h
196%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
678K
Telegram price alerts
Pares:
0xBde1c40FA75E9f00681edf2A3CDE93071D0b8432
SI:
0xcF03840C3BE008793Fb64D83c38EA1fE244bAf02
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SI:
0.0141332
Pinagsama WETH:
$0.0141156

SI/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng SI token sa DEX Uniswap V3 ay $0.001529. Ang presyo ng SI ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4875 trades na may dami ng kalakalan na $678,452.28. Ang kontrata ng SI token ay 0xcF03840C3BE008793Fb64D83c38EA1fE244bAf02 na may market cap na $152,910.44. Ang kontrata ng liquidity pool ay 0xBde1c40FA75E9f00681edf2A3CDE93071D0b8432 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0xBde1c40FA75E9f00681edf2A3CDE93071D0b8432 ay $1.00.

Ang kabuuang transaksyon ng SI/WETH ay 4875 sa nakaraang 24 na oras, kung saan 2581 ang mga buy transactions, at 2294 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $678,452.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.0000005245, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.001529 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20263:36:11 PMsell$65.85$0.0015290.022590.06524543,069.3
0x0b4...52Bb
0x84...9404
01/27/20263:36:07 PMbuy$1,154.46$0.0015150.3960.065197761,905.71
0x381...2c13
0xfe...60bc
01/27/20263:36:07 PMbuy$7.21$0.0015390.0024750.065284,686.67
0xFCD...B420
0xc9...d037
01/27/20263:36:03 PMsell$171.7$0.0014860.058890.065097115,546.58
0xa02...c9D6
0xae...6f5b
01/27/20263:35:59 PMbuy$2,885.69$0.0014380.990.0649352.01M
0x65f...6D84
0xb4...5546
01/27/20263:35:57 PMsell$68.11$0.0013740.023360.06471549,554.87
0x412...8EEb
0x38...f4b0
01/27/20263:35:53 PMsell$266.72$0.0013770.09150.064726193,613.05
0x9A3...7683
0xe6...65c2
01/27/20263:35:53 PMsell$198.54$0.0013790.068110.064733143,893.79
0xF31...6f95
0x78...8eb9
01/27/20263:35:53 PMbuy$288.56$0.0013860.0990.064756208,154.12
0x75b...9B25
0xc0...03d1
01/27/20263:35:47 PMsell$823.38$0.0013630.28270.064682603,797.38
0x1Bc...Eda7
0xc4...5c1a
01/27/20263:35:47 PMbuy$864.87$0.0013720.2970.064713630,064.33
0x04A...9034
0x9d...6789
01/27/20263:35:41 PMbuy$262.08$0.0013850.090.064757189,161.53
0xd43...B0d5
0xb3...27bb
01/27/20263:35:43 PMsell$59.51$0.0013810.020430.06474343,093.01
0x22E...D05e
0x5c...397a
01/27/20263:35:37 PMsell$239.61$0.0013760.082280.064727174,044.39
0x167...eB85
0xae...04db
01/27/20263:35:37 PMsell$66.32$0.0013820.022770.06474847,964.59
0xF31...6f95
0x8a...a935
01/27/20263:35:37 PMbuy$144.87$0.0013890.049750.064771104,254.54
0x4E2...7754
0xa9...07b7
01/27/20263:35:35 PMsell$66.17$0.0013790.022720.06473847,964.59
0xF31...6f95
0xf8...352d
01/27/20263:35:33 PMbuy$611.52$0.0013770.210.064729444,035.42
0x29b...858A
0x2c...c8c1
01/27/20263:35:31 PMsell$60.12$0.001360.020640.06467244,190.71
0xbaa...FdAb
0x03...7377
01/27/20263:35:31 PMsell$62.78$0.0013580.021550.06466446,223.46
0x254...24CA
0x1a...c1c5