WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHUTDOWN-WETH pair

Presyo USD
$0.00009422
Presyo
0.07475 WETH
TVL
$90,300.97
MKT CAP
$942.3K
5m
-12.50%
1h
-34.10%
4h
-39.56%
24h
374%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x02eF2236f724169d21330259BF8D248c56fB1736
SHUTDOWN:
0xcd39e8b0d18bae190CA9f04dc7264be0d2221A3A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHUTDOWN:
479.16M
Pinagsama WETH:
$22.76

SHUTDOWN/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng SHUTDOWN token sa DEX Uniswap V2 ay $0.00009422. Ang presyo ng SHUTDOWN ay pataas 374% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5136 trades na may dami ng kalakalan na $1,758,395.69. Ang kontrata ng SHUTDOWN token ay 0xcd39e8b0d18bae190CA9f04dc7264be0d2221A3A na may market cap na $942,293.94. Ang kontrata ng liquidity pool ay 0x02eF2236f724169d21330259BF8D248c56fB1736 na may kabuuang halaga na naka-lock (TVL) na $90,300.98. Ang SHUTDOWN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHUTDOWN/WETH na may kontrata na address 0x02eF2236f724169d21330259BF8D248c56fB1736 ay $90,300.98.

Ang kabuuang transaksyon ng SHUTDOWN/WETH ay 5136 sa nakaraang 24 na oras, kung saan 2628 ang mga buy transactions, at 2508 ang mga sales transactions.

Ang SHUTDOWN/WETH pool ay may trading volume na $1,758,395.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHUTDOWN sa WETH ay 0.0000000475, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SHUTDOWN sa USD ay $0.00009422 ngayon.

SHUTDOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20262:56:35 PMsell$65.99$0.000094220.033270.07475782,976.8
0x1C1...dFe3
0xf3...896c
02/12/20262:56:35 PMbuy$0.595$0.000094220.00030.074757,007.01
0x036...4dDb
0x74...242f
02/12/20262:56:31 PMsell$1,433.84$0.000090920.72310.07458515.77M
0x37A...b338
0xb1...6863
02/12/20262:56:31 PMsell$914.51$0.000094190.46120.0747510.61M
0x0F4...50b6
0xa8...6b31
02/12/20262:56:27 PMbuy$9.71$0.000094480.00490.074763102,855.27
0x0d7...8a8E
0xcf...d2c1
02/12/20262:56:19 PMsell$863.09$0.000086230.43480.0743459.01M
0x4E7...Aef5
0x4f...65d2
02/12/20262:56:19 PMbuy$674.76$0.000086230.340.0743456.98M
0xE4c...1587
0x18...c012
02/12/20262:56:13 PMsell$217.71$0.000086210.10970.0743452.24M
0x097...E876
0x20...9c5f
02/12/20262:56:13 PMsell$483.48$0.000086210.24360.0743455.05M
0xBD8...8e6D
0xb4...0e2a
02/12/20262:56:13 PMbuy$1,438.54$0.000086210.7250.07434515.11M
0x37A...b338
0x1a...d772
02/12/20262:56:05 PMbuy$436.63$0.000086240.220.0743454.78M
0xBD8...8e6D
0x40...887d
02/12/20262:55:59 PMbuy$982.06$0.000088420.4950.07445711.11M
0x588...7Cbb
0x7b...ee04
02/12/20262:55:55 PMsell$812.91$0.000087610.40950.0744149.28M
0x631...6ACb
0x42...f4d9
02/12/20262:55:55 PMsell$227.12$0.000089720.11440.074522.53M
0xB92...CcDB
0x6c...d9bd
02/12/20262:55:53 PMbuy$39.49$0.000090640.01990.074566435,737.27
0xE49...C236
0xcb...ab62
02/12/20262:55:47 PMbuy$0.9928$0.00009060.00050.07456210,958.17
0x0b2...B0ac
0x2e...9997
02/12/20262:55:41 PMsell$675.93$0.000098460.34030.0749586.86M
0xA8b...f42D
0xfc...0526
02/12/20262:55:41 PMsell$1,677$0.000093490.84440.07470717.94M
0xC5c...1F80
0xc7...5ee1
02/12/20262:55:41 PMbuy$156.88$0.000094580.0790.0747621.57M
0x1C1...dFe3
0x5f...0c9d
02/12/20262:55:33 PMbuy$1,169.41$0.000097310.5890.07490112.02M
0x4E7...Aef5
0xdc...d5ac