WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHUMI-WETH pair

Presyo USD
$0.008578
Presyo
0.052016 WETH
TVL
$167,263.86
MKT CAP
$107.7K
5m
-16.39%
1h
-6.06%
4h
8.13%
24h
66.14%
Ibahagi
TXNS
180
Mga Bumili
89
Mga Nagbenta
91
Dami
464K
Telegram price alerts
Pares:
0x0904d8aBE24239995fC349B7D728FD57695BE41B
SHUMI:
0xF5010cE343753b0F960625e760d1B971AcDAc3a4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHUMI:
10M
Pinagsama WETH:
$19.66

SHUMI/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng SHUMI token sa DEX Uniswap V2 ay $0.008578. Ang presyo ng SHUMI ay pataas 66.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $463,790.75. Ang kontrata ng SHUMI token ay 0xF5010cE343753b0F960625e760d1B971AcDAc3a4 na may market cap na $107,689.29. Ang kontrata ng liquidity pool ay 0x0904d8aBE24239995fC349B7D728FD57695BE41B na may kabuuang halaga na naka-lock (TVL) na $167,263.87. Ang SHUMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHUMI/WETH na may kontrata na address 0x0904d8aBE24239995fC349B7D728FD57695BE41B ay $167,263.87.

Ang kabuuang transaksyon ng SHUMI/WETH ay 180 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 91 ang mga sales transactions.

Ang SHUMI/WETH pool ay may trading volume na $463,790.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHUMI sa WETH ay 0.000002016, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SHUMI sa USD ay $0.008578 ngayon.

SHUMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202510:21:15 PMsell$2,415.3$0.0085780.56780.052016281,551.22
0x464...44e0
0xb1...c04d
08/21/202510:19:29 PMsell$3,243.84$0.0091470.76370.052153354,614.69
0x5fE...247e
0xa4...1562
08/21/202510:17:51 PMsell$2,346.31$0.009750.5520.052293240,643.33
0xc2b...F863
0x83...f74d
08/21/202510:16:07 PMsell$2,231.35$0.010260.52440.052411217,466.69
0x846...057b
0xb8...1493
08/21/202510:14:19 PMbuy$2,700.42$0.010250.63530.052413263,222.51
0xc2b...F863
0xe2...8633
08/21/202510:12:45 PMsell$596.98$0.0099720.14040.05234559,861.71
0x79E...2c4d
0xbc...d3fe
08/21/202510:11:03 PMbuy$3,731.97$0.0096810.87830.052278385,476.47
0x5fE...247e
0xf2...a6cc
08/21/202510:09:29 PMbuy$2,023.46$0.0090690.47650.052135223,114.66
0x846...057b
0x51...7984
08/21/202510:07:45 PMsell$477.07$0.0088540.11230.05208553,881.25
0x932...Bf4C
0xec...3803
08/21/202510:06:05 PMbuy$538.42$0.0088910.12690.05209660,557.89
0x79E...2c4d
0x96...1200
08/21/202510:04:21 PMbuy$519.34$0.0087820.12240.05207159,136.76
0x932...Bf4C
0x9d...0ad5
08/21/202510:02:33 PMsell$538$0.0087240.12690.05205961,662.65
0xe9e...23C0
0xdb...a1e4
08/21/202510:00:51 PMsell$3,933.74$0.0091960.92720.052167427,756.39
0x86B...6422
0xdd...c429
08/21/20259:59:05 PMsell$4,034.66$0.010050.9510.052369401,370.62
0xE42...2016
0xc4...853f
08/21/20259:57:19 PMbuy$687.92$0.010490.16210.05247265,557.07
0xe9e...23C0
0x3d...4c93
08/21/20259:55:41 PMbuy$4,428.83$0.009921.040.052337446,412.76
0x86B...6422
0x31...b4cd
08/21/20259:53:51 PMsell$262.58$0.0094190.061880.0522227,876.87
0xCF5...73f1
0x6d...879f
08/21/20259:52:17 PMsell$2,627.06$0.0097280.61910.052292270,036.1
0xE0E...87d0
0xf2...751e
08/21/20259:50:31 PMbuy$2,942.35$0.0097390.69430.052298302,102.77
0x464...44e0
0x23...2bf3
08/21/20259:48:47 PMbuy$3,837.21$0.0090270.90450.052128425,067.48
0xE42...2016
0xcd...bdab