- WhatToFarm
- Base
- Uniswap V2
- SHUMI-VIRTUAL LPs
Impormasyon tungkol sa SHUMI-VIRTUAL pair
- Pinagsama SHUMI:
- 59.05M
- Pinagsama VIRTUAL:
- $102,053.01
SHUMI/VIRTUAL price stats sa Base
Noong Agosto 24, 2025, ang kasalukuyang presyo ng SHUMI token sa DEX Uniswap V2 ay $0.002197. Ang presyo ng SHUMI ay pababa -35.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $206,739.54. Ang kontrata ng SHUMI token ay 0xD85Bb30De78f9B760D86b527bb13Ea5A789AC3d1 na may market cap na $2,191,309.15. Ang kontrata ng liquidity pool ay 0x0f78AD94a68AB9376156d517cE98745405d8cD64 na may kabuuang halaga na naka-lock (TVL) na $258,779.36. Ang SHUMI/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHUMI/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SHUMI/VIRTUAL na may kontrata na address 0x0f78AD94a68AB9376156d517cE98745405d8cD64 ay $258,779.36.
Ilang transaksyon ang mayroon sa SHUMI/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHUMI/VIRTUAL ay 671 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 241 ang mga sales transactions.
Ano ang trading volume sa SHUMI/VIRTUAL pool sa nakaraang 24 na oras?
Ang SHUMI/VIRTUAL pool ay may trading volume na $206,739.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHUMI sa VIRTUAL?
Ang exchange rate ng 1 SHUMI sa VIRTUAL ay 0.001733, na naitala noong 4:57 AM UTC.
Magkano ang 1 SHUMI sa dolyar?
Ang presyo ng pagpapalit ng 1 SHUMI sa USD ay $0.002197 ngayon.
SHUMI-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 4:25:17 AM | buy | $23.4 | $0.002197 | 18.45 | 0.001733 | 10,650.52 | 0x94...9e11 | |
| 08/24/2025 | 4:10:29 AM | sell | $21.64 | $0.002185 | 17.05 | 0.001722 | 9,901.91 | 0xb3...0b65 | |
| 08/24/2025 | 3:57:49 AM | sell | $394.07 | $0.002187 | 311.42 | 0.001728 | 180,180.64 | 0x4b...ae7c | |
| 08/24/2025 | 3:55:39 AM | sell | $0.1548 | $0.002194 | 0.1223 | 0.001733 | 70.56 | 0x8d...fddb | |
| 08/24/2025 | 3:54:59 AM | sell | $3.08 | $0.002192 | 2.43 | 0.001733 | 1,405.02 | 0x1b...cf29 | |
| 08/24/2025 | 3:46:09 AM | sell | $0.2578 | $0.002185 | 0.2045 | 0.001733 | 117.99 | 0xf4...dc92 | |
| 08/24/2025 | 3:29:41 AM | sell | $0.4502 | $0.002187 | 0.3568 | 0.001733 | 205.82 | 0x55...c623 | |
| 08/24/2025 | 2:17:57 AM | sell | $530.23 | $0.002214 | 416.88 | 0.00174 | 239,457.62 | 0x79...58d9 | |
| 08/24/2025 | 2:17:57 AM | sell | $3.3 | $0.002205 | 2.59 | 0.001733 | 1,498.86 | 0x39...68a2 | |
| 08/24/2025 | 2:14:29 AM | sell | $4.08 | $0.002228 | 3.2 | 0.001748 | 1,833.48 | 0x95...c559 | |
| 08/24/2025 | 1:50:45 AM | buy | $2.04 | $0.002252 | 1.6 | 0.001758 | 909.79 | 0xfe...e7b7 | |
| 08/24/2025 | 1:46:35 AM | sell | $10.86 | $0.00224 | 8.48 | 0.001748 | 4,850.9 | 0xa2...0a7a | |
| 08/24/2025 | 1:43:27 AM | sell | $0.8938 | $0.002242 | 0.6969 | 0.001748 | 398.62 | 0x4e...30b5 | |
| 08/24/2025 | 1:42:57 AM | sell | $0.8297 | $0.002242 | 0.647 | 0.001748 | 370.08 | 0xa8...0014 | |
| 08/24/2025 | 1:42:11 AM | sell | $0.7528 | $0.002238 | 0.588 | 0.001748 | 336.31 | 0x66...1bd9 | |
| 08/24/2025 | 1:41:33 AM | sell | $2.22 | $0.002238 | 1.73 | 0.001748 | 993.96 | 0x84...c97f | |
| 08/24/2025 | 1:40:49 AM | sell | $0.6984 | $0.002237 | 0.5456 | 0.001748 | 312.09 | 0x6b...d604 | |
| 08/24/2025 | 1:37:51 AM | sell | $10.27 | $0.00223 | 8.05 | 0.001748 | 4,604.98 | 0x5c...2f55 | |
| 08/24/2025 | 1:30:37 AM | buy | $94.21 | $0.002231 | 74.22 | 0.001758 | 42,219.34 | 0x3f...e2c9 | |
| 08/24/2025 | 1:28:59 AM | sell | $523.55 | $0.002231 | 411.36 | 0.001753 | 234,623.86 | 0xa0...1d1c |